🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 10,75 | 10,99 | 10,59 | 10,75 | +0,56% | 3,72% | 169.000 |
| 22/02/2005 | 10,99 | 11,05 | 10,59 | 10,69 | -2,55% | 4,19% | 289.300 |
| 18/02/2005 | 10,98 | 11,10 | 10,81 | 10,97 | +0,09% | 2,64% | 274.600 |
| 17/02/2005 | 11,33 | 11,43 | 10,89 | 10,96 | -1,62% | 4,77% | 561.000 |
| 16/02/2005 | 10,65 | 11,41 | 10,57 | 11,14 | +5,19% | 7,89% | 681.600 |
| 15/02/2005 | 11,16 | 11,35 | 10,48 | 10,59 | -4,68% | 7,80% | 673.800 |
| 14/02/2005 | 10,82 | 11,27 | 10,63 | 11,11 | +2,68% | 5,91% | 790.700 |
| 11/02/2005 | 10,40 | 11,00 | 10,40 | 10,82 | +4,54% | 5,77% | 1.001.800 |
| 10/02/2005 | 10,27 | 10,48 | 10,26 | 10,35 | +0,39% | 2,14% | 820.200 |
| 09/02/2005 | 9,91 | 10,46 | 9,91 | 10,31 | -1,25% | 5,55% | 1.343.500 |
| 08/02/2005 | 10,23 | 10,68 | 10,23 | 10,44 | +1,75% | 4,40% | 364.100 |
| 07/02/2005 | 10,16 | 10,26 | 10,10 | 10,26 | +1,89% | 1,57% | 351.900 |
| 04/02/2005 | 10,00 | 10,15 | 9,92 | 10,07 | +0,90% | 2,30% | 197.400 |
| 03/02/2005 | 9,88 | 10,10 | 9,80 | 9,98 | +1,32% | 3,04% | 847.300 |
| 02/02/2005 | 9,58 | 9,85 | 9,39 | 9,85 | +3,36% | 4,80% | 540.500 |
| 01/02/2005 | 9,50 | 9,60 | 9,40 | 9,53 | +1,38% | 2,11% | 281.600 |
| 31/01/2005 | 9,14 | 9,52 | 8,99 | 9,40 | +3,30% | 5,80% | 318.900 |
| 28/01/2005 | 9,11 | 9,15 | 8,88 | 9,10 | +1,34% | 2,96% | 585.900 |
| 27/01/2005 | 9,20 | 9,20 | 8,95 | 8,98 | -2,07% | 2,72% | 632.500 |
| 26/01/2005 | 8,96 | 9,19 | 8,90 | 9,17 | +1,89% | 3,24% | 512.200 |
| 25/01/2005 | 9,07 | 9,25 | 8,90 | 9,00 | -0,88% | 3,86% | 585.000 |
| 24/01/2005 | 9,40 | 9,45 | 9,00 | 9,08 | -0,66% | 4,79% | 421.500 |
| 21/01/2005 | 9,20 | 9,54 | 9,12 | 9,14 | +1,11% | 4,57% | 395.600 |
| 20/01/2005 | 9,40 | 9,40 | 9,00 | 9,04 | -4,14% | 4,26% | 391.300 |
| 19/01/2005 | 9,48 | 9,57 | 9,25 | 9,43 | +0,21% | 3,38% | 589.500 |
| 18/01/2005 | 9,14 | 9,48 | 9,00 | 9,41 | +6,69% | 5,25% | 1.228.100 |
| 14/01/2005 | 9,10 | 9,10 | 8,81 | 8,82 | -1,56% | 3,19% | 1.109.800 |
| 13/01/2005 | 9,45 | 9,55 | 8,83 | 8,96 | -4,17% | 7,62% | 1.666.300 |
| 12/01/2005 | 9,84 | 10,02 | 9,31 | 9,35 | -3,81% | 7,22% | 617.700 |
| 11/01/2005 | 10,19 | 10,19 | 9,63 | 9,72 | -3,67% | 5,50% | 483.600 |