🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 10,16 | 10,16 | 10,00 | 10,00 | -0,89% | 1,57% | 150.500 |
| 07/04/2005 | 10,13 | 10,13 | 9,98 | 10,09 | +0,30% | 1,48% | 247.700 |
| 06/04/2005 | 10,03 | 10,10 | 9,98 | 10,06 | -0,20% | 1,20% | 227.200 |
| 05/04/2005 | 10,00 | 10,15 | 9,95 | 10,08 | +0,10% | 2,00% | 246.400 |
| 04/04/2005 | 10,15 | 10,31 | 9,96 | 10,07 | -1,66% | 3,45% | 458.900 |
| 01/04/2005 | 10,59 | 10,63 | 10,13 | 10,24 | -2,10% | 4,72% | 434.300 |
| 31/03/2005 | 10,59 | 10,64 | 10,30 | 10,46 | -0,57% | 3,21% | 211.700 |
| 30/03/2005 | 10,41 | 10,61 | 10,15 | 10,52 | +7,35% | 4,42% | 584.000 |
| 29/03/2005 | 10,22 | 10,22 | 9,75 | 9,80 | -4,48% | 4,60% | 415.100 |
| 28/03/2005 | 10,20 | 10,45 | 10,19 | 10,26 | +0,00% | 2,55% | 216.600 |
| 24/03/2005 | 10,14 | 10,32 | 9,90 | 10,26 | +0,79% | 4,14% | 492.900 |
| 23/03/2005 | 10,41 | 10,57 | 10,16 | 10,18 | -2,49% | 3,94% | 167.600 |
| 22/03/2005 | 10,55 | 10,65 | 10,38 | 10,44 | -1,04% | 2,56% | 167.700 |
| 21/03/2005 | 10,38 | 10,55 | 10,18 | 10,55 | +1,25% | 3,56% | 304.100 |
| 18/03/2005 | 10,51 | 10,55 | 10,42 | 10,42 | -0,86% | 1,24% | 319.600 |
| 17/03/2005 | 10,50 | 10,55 | 10,42 | 10,51 | +0,00% | 1,24% | 212.800 |
| 16/03/2005 | 10,63 | 10,76 | 10,50 | 10,51 | -1,78% | 2,45% | 156.800 |
| 15/03/2005 | 10,71 | 10,90 | 10,64 | 10,70 | -1,02% | 2,43% | 193.600 |
| 14/03/2005 | 10,60 | 10,91 | 10,60 | 10,81 | +1,31% | 2,92% | 232.200 |
| 11/03/2005 | 10,69 | 10,82 | 10,57 | 10,67 | -0,19% | 2,34% | 296.000 |
| 10/03/2005 | 10,75 | 11,04 | 10,68 | 10,69 | -0,56% | 3,35% | 582.100 |
| 09/03/2005 | 10,90 | 10,99 | 10,70 | 10,75 | -0,83% | 2,66% | 892.600 |
| 08/03/2005 | 10,87 | 11,15 | 10,82 | 10,84 | -0,46% | 3,04% | 590.800 |
| 07/03/2005 | 11,06 | 11,20 | 10,88 | 10,89 | -1,18% | 2,89% | 273.600 |
| 04/03/2005 | 10,88 | 11,19 | 10,88 | 11,02 | +1,47% | 2,85% | 401.500 |
| 03/03/2005 | 11,09 | 11,10 | 10,75 | 10,86 | -1,54% | 3,16% | 249.600 |
| 02/03/2005 | 10,95 | 11,15 | 10,81 | 11,03 | +0,27% | 3,11% | 212.900 |
| 01/03/2005 | 10,80 | 11,12 | 10,80 | 11,00 | +2,23% | 2,96% | 237.400 |
| 28/02/2005 | 10,90 | 11,20 | 10,70 | 10,76 | -1,28% | 4,59% | 354.000 |
| 25/02/2005 | 10,81 | 10,93 | 10,75 | 10,90 | +0,74% | 1,67% | 176.600 |