🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 19 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 7,98 | 8,06 | 7,83 | 8,04 | +1,13% | 2,88% | 192.500 |
| 19/05/2005 | 7,75 | 7,98 | 7,64 | 7,95 | +2,71% | 4,39% | 260.100 |
| 18/05/2005 | 7,88 | 7,93 | 7,62 | 7,74 | -0,77% | 3,93% | 550.500 |
| 17/05/2005 | 7,64 | 7,87 | 7,61 | 7,80 | +1,96% | 3,40% | 422.300 |
| 16/05/2005 | 7,71 | 7,79 | 7,42 | 7,65 | +0,26% | 4,80% | 489.100 |
| 13/05/2005 | 7,80 | 7,85 | 7,50 | 7,63 | -1,55% | 4,49% | 200.800 |
| 12/05/2005 | 7,60 | 7,93 | 7,57 | 7,75 | +1,97% | 4,74% | 417.600 |
| 11/05/2005 | 7,80 | 7,82 | 7,50 | 7,60 | -1,30% | 4,10% | 627.200 |
| 10/05/2005 | 7,74 | 7,75 | 7,53 | 7,70 | -0,13% | 2,84% | 365.700 |
| 09/05/2005 | 7,44 | 7,71 | 7,41 | 7,71 | +3,07% | 4,03% | 644.600 |
| 06/05/2005 | 7,68 | 7,83 | 7,44 | 7,48 | -3,73% | 5,08% | 708.900 |
| 05/05/2005 | 7,27 | 7,77 | 7,21 | 7,77 | +5,00% | 7,70% | 456.300 |
| 04/05/2005 | 7,72 | 7,72 | 7,36 | 7,40 | -2,63% | 4,66% | 1.276.400 |
| 03/05/2005 | 8,20 | 8,49 | 7,51 | 7,60 | -17,93% | 11,95% | 3.628.200 |
| 02/05/2005 | 9,00 | 9,30 | 8,88 | 9,26 | +2,77% | 4,67% | 475.400 |
| 29/04/2005 | 9,43 | 9,46 | 8,90 | 9,01 | -3,12% | 5,94% | 271.100 |
| 28/04/2005 | 9,37 | 9,62 | 9,29 | 9,30 | -1,48% | 3,52% | 115.300 |
| 27/04/2005 | 9,54 | 9,60 | 9,17 | 9,44 | -1,46% | 4,51% | 165.400 |
| 26/04/2005 | 9,88 | 10,06 | 9,57 | 9,58 | -4,20% | 4,96% | 138.600 |
| 25/04/2005 | 9,74 | 10,00 | 9,72 | 10,00 | +2,56% | 2,87% | 148.700 |
| 22/04/2005 | 9,90 | 10,00 | 9,56 | 9,75 | -2,21% | 4,44% | 191.500 |
| 21/04/2005 | 9,64 | 10,12 | 9,61 | 9,97 | +3,53% | 5,29% | 250.700 |
| 20/04/2005 | 9,70 | 10,07 | 9,60 | 9,63 | -1,93% | 4,85% | 240.900 |
| 19/04/2005 | 9,92 | 10,09 | 9,73 | 9,82 | -1,70% | 3,63% | 413.200 |
| 18/04/2005 | 9,72 | 10,00 | 9,70 | 9,99 | +2,25% | 3,09% | 335.800 |
| 15/04/2005 | 10,28 | 10,30 | 9,74 | 9,77 | -5,51% | 5,45% | 596.300 |
| 14/04/2005 | 10,45 | 10,51 | 10,20 | 10,34 | -1,62% | 2,97% | 393.500 |
| 13/04/2005 | 10,62 | 10,63 | 10,42 | 10,51 | -0,38% | 1,98% | 354.800 |
| 12/04/2005 | 10,14 | 10,57 | 10,04 | 10,55 | +3,74% | 5,23% | 398.200 |
| 11/04/2005 | 9,98 | 10,23 | 9,95 | 10,17 | +1,70% | 2,81% | 291.500 |