🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 7,78 | 7,98 | 7,67 | 7,84 | +1,16% | 3,98% | 466.300 |
| 01/07/2005 | 7,60 | 7,76 | 7,56 | 7,75 | +1,84% | 2,63% | 103.100 |
| 30/06/2005 | 7,67 | 7,78 | 7,59 | 7,61 | -0,52% | 2,48% | 474.400 |
| 29/06/2005 | 7,62 | 7,74 | 7,56 | 7,65 | +0,26% | 2,36% | 166.700 |
| 28/06/2005 | 7,28 | 7,63 | 7,25 | 7,63 | +4,81% | 5,22% | 175.900 |
| 27/06/2005 | 7,44 | 7,44 | 7,22 | 7,28 | -2,02% | 2,96% | 320.800 |
| 24/06/2005 | 7,27 | 7,43 | 7,20 | 7,43 | +1,64% | 3,16% | 766.700 |
| 23/06/2005 | 7,43 | 7,52 | 7,30 | 7,31 | -1,62% | 2,96% | 396.500 |
| 22/06/2005 | 7,50 | 7,50 | 7,36 | 7,43 | +0,00% | 1,87% | 510.700 |
| 21/06/2005 | 7,69 | 7,69 | 7,40 | 7,43 | -5,95% | 3,77% | 1.143.800 |
| 20/06/2005 | 7,80 | 7,98 | 7,80 | 7,90 | +0,13% | 2,31% | 245.100 |
| 17/06/2005 | 7,96 | 7,99 | 7,80 | 7,89 | -0,75% | 2,39% | 661.900 |
| 16/06/2005 | 7,96 | 8,00 | 7,87 | 7,95 | -0,87% | 1,63% | 344.800 |
| 15/06/2005 | 8,32 | 8,32 | 7,95 | 8,02 | -4,30% | 4,45% | 572.400 |
| 14/06/2005 | 8,20 | 8,39 | 8,15 | 8,38 | +2,57% | 2,93% | 160.800 |
| 13/06/2005 | 8,43 | 8,65 | 8,11 | 8,17 | -3,08% | 6,41% | 406.300 |
| 10/06/2005 | 8,50 | 8,64 | 8,40 | 8,43 | -0,71% | 2,82% | 331.400 |
| 09/06/2005 | 8,48 | 8,60 | 8,40 | 8,49 | +0,12% | 2,36% | 1.024.900 |
| 08/06/2005 | 8,35 | 8,55 | 8,34 | 8,48 | +1,56% | 2,51% | 185.400 |
| 07/06/2005 | 8,58 | 8,69 | 8,31 | 8,35 | -2,11% | 4,43% | 573.500 |
| 06/06/2005 | 8,24 | 8,58 | 8,18 | 8,53 | +4,02% | 4,85% | 290.900 |
| 03/06/2005 | 8,03 | 8,30 | 8,03 | 8,20 | +1,23% | 3,36% | 410.500 |
| 02/06/2005 | 8,09 | 8,21 | 8,09 | 8,10 | -1,22% | 1,48% | 224.200 |
| 01/06/2005 | 7,95 | 8,25 | 7,92 | 8,20 | +3,27% | 4,15% | 231.800 |
| 31/05/2005 | 8,21 | 8,25 | 7,93 | 7,94 | -2,70% | 3,90% | 1.248.700 |
| 27/05/2005 | 8,06 | 8,20 | 8,00 | 8,16 | +0,49% | 2,48% | 127.300 |
| 26/05/2005 | 7,96 | 8,26 | 7,96 | 8,12 | +1,50% | 3,77% | 184.700 |
| 25/05/2005 | 8,00 | 8,10 | 7,90 | 8,00 | -0,50% | 2,50% | 199.500 |
| 24/05/2005 | 7,76 | 8,15 | 7,76 | 8,04 | +1,64% | 5,03% | 262.900 |
| 23/05/2005 | 7,90 | 8,02 | 7,80 | 7,91 | -1,62% | 2,78% | 268.600 |