🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 6,44 | 6,58 | 6,40 | 6,48 | +0,62% | 2,80% | 234.700 |
| 15/08/2005 | 6,25 | 6,54 | 6,25 | 6,44 | +3,04% | 4,64% | 538.000 |
| 12/08/2005 | 6,35 | 6,44 | 6,20 | 6,25 | -1,88% | 3,78% | 319.600 |
| 11/08/2005 | 6,42 | 6,55 | 6,25 | 6,37 | -1,24% | 4,67% | 530.800 |
| 10/08/2005 | 6,67 | 6,75 | 6,40 | 6,45 | -3,01% | 5,25% | 744.200 |
| 09/08/2005 | 6,93 | 6,95 | 6,60 | 6,65 | -4,04% | 5,05% | 240.000 |
| 08/08/2005 | 6,90 | 7,02 | 6,85 | 6,93 | +0,43% | 2,46% | 587.300 |
| 05/08/2005 | 6,87 | 7,06 | 6,69 | 6,90 | +1,92% | 5,39% | 303.700 |
| 04/08/2005 | 6,84 | 6,92 | 6,58 | 6,77 | -1,31% | 4,97% | 338.500 |
| 03/08/2005 | 7,11 | 7,11 | 6,86 | 6,86 | -3,11% | 3,52% | 450.300 |
| 02/08/2005 | 7,13 | 7,15 | 7,05 | 7,08 | -0,28% | 1,40% | 468.000 |
| 01/08/2005 | 7,09 | 7,17 | 7,00 | 7,10 | +0,14% | 2,40% | 471.400 |
| 29/07/2005 | 7,02 | 7,29 | 6,91 | 7,09 | +1,00% | 5,41% | 448.800 |
| 28/07/2005 | 7,18 | 7,49 | 6,99 | 7,02 | -10,69% | 6,96% | 2.322.200 |
| 27/07/2005 | 8,07 | 8,09 | 7,77 | 7,86 | -1,75% | 3,97% | 370.500 |
| 26/07/2005 | 7,98 | 8,08 | 7,93 | 8,00 | +0,00% | 1,88% | 206.300 |
| 25/07/2005 | 7,90 | 8,15 | 7,90 | 8,00 | -0,12% | 3,16% | 568.500 |
| 22/07/2005 | 8,24 | 8,25 | 8,00 | 8,01 | -2,44% | 3,03% | 879.100 |
| 21/07/2005 | 8,40 | 8,40 | 8,16 | 8,21 | -2,03% | 2,86% | 236.200 |
| 20/07/2005 | 8,08 | 8,38 | 8,01 | 8,38 | +3,33% | 4,58% | 226.600 |
| 19/07/2005 | 8,06 | 8,21 | 7,94 | 8,11 | +2,01% | 3,35% | 138.100 |
| 18/07/2005 | 7,94 | 8,10 | 7,88 | 7,95 | -0,38% | 2,77% | 302.200 |
| 15/07/2005 | 7,77 | 7,98 | 7,77 | 7,98 | +1,92% | 2,70% | 143.500 |
| 14/07/2005 | 7,60 | 7,98 | 7,60 | 7,83 | +3,03% | 5,00% | 355.700 |
| 13/07/2005 | 7,56 | 7,64 | 7,50 | 7,60 | +0,66% | 1,85% | 260.100 |
| 12/07/2005 | 7,80 | 7,80 | 7,32 | 7,55 | -2,71% | 6,15% | 440.000 |
| 11/07/2005 | 7,73 | 7,99 | 7,71 | 7,76 | +0,65% | 3,62% | 411.500 |
| 08/07/2005 | 7,63 | 7,78 | 7,57 | 7,71 | +0,52% | 2,75% | 151.800 |
| 07/07/2005 | 7,63 | 7,73 | 7,51 | 7,67 | -0,26% | 2,88% | 180.800 |
| 06/07/2005 | 7,83 | 8,00 | 7,67 | 7,69 | -1,91% | 4,21% | 209.200 |