🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

66,51 USD

Máx. histórico

221,47

137 días

Caída desde máximo

-69,97%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,90%

Cierre anterior

62,22

Rango de hoy

63,41 – 69,20

Volumen hoy

5.100.667

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,89%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 1 hora
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 6,70 6,83 6,53 6,66 -0,89% 4,48% 314.400
27/09/2005 7,06 7,06 6,70 6,72 -4,41% 5,10% 325.400
26/09/2005 6,96 7,10 6,92 7,03 +1,59% 2,59% 198.000
23/09/2005 6,74 6,94 6,70 6,92 +2,52% 3,56% 146.200
22/09/2005 6,70 6,79 6,66 6,75 +0,45% 1,94% 251.200
21/09/2005 6,85 6,86 6,70 6,72 -1,47% 2,34% 267.700
20/09/2005 6,75 7,00 6,73 6,82 +1,34% 4,00% 283.200
19/09/2005 7,15 7,18 6,71 6,73 -5,61% 6,57% 406.500
16/09/2005 7,16 7,19 7,05 7,13 +0,56% 1,96% 349.100
15/09/2005 7,40 7,40 7,07 7,09 -3,41% 4,46% 256.400
14/09/2005 7,69 7,69 7,31 7,34 -2,91% 4,94% 332.100
13/09/2005 7,72 7,81 7,55 7,56 -2,83% 3,37% 181.500
12/09/2005 7,63 7,81 7,55 7,78 +2,64% 3,41% 197.600
09/09/2005 7,77 7,77 7,55 7,58 -2,32% 2,83% 186.000
08/09/2005 7,90 7,94 7,71 7,76 -1,52% 2,91% 197.200
07/09/2005 7,77 7,88 7,70 7,88 +2,20% 2,32% 181.700
06/09/2005 7,86 7,95 7,50 7,71 -0,13% 5,73% 350.500
02/09/2005 8,01 8,06 7,63 7,72 -2,89% 5,37% 341.100
01/09/2005 7,81 8,05 7,75 7,95 +2,71% 3,84% 350.100
31/08/2005 7,66 7,75 7,43 7,74 +2,11% 4,18% 473.200
30/08/2005 7,63 7,80 7,51 7,58 -1,94% 3,80% 736.100
29/08/2005 7,14 7,88 7,07 7,73 +17,84% 11,34% 1.815.900
26/08/2005 6,73 6,75 6,51 6,56 -2,09% 3,57% 295.900
25/08/2005 6,65 6,81 6,60 6,70 +2,76% 3,16% 277.000
24/08/2005 6,50 6,68 6,42 6,52 +0,15% 4,00% 180.800
23/08/2005 6,53 6,55 6,48 6,51 -0,31% 1,07% 206.600
22/08/2005 6,54 6,56 6,44 6,53 +0,93% 1,83% 118.200
19/08/2005 6,44 6,60 6,35 6,47 -0,46% 3,88% 224.800
18/08/2005 6,43 6,56 6,35 6,50 +0,31% 3,27% 100.200
17/08/2005 6,51 6,60 6,41 6,48 +0,00% 2,92% 203.300