🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 6,70 | 6,83 | 6,53 | 6,66 | -0,89% | 4,48% | 314.400 |
| 27/09/2005 | 7,06 | 7,06 | 6,70 | 6,72 | -4,41% | 5,10% | 325.400 |
| 26/09/2005 | 6,96 | 7,10 | 6,92 | 7,03 | +1,59% | 2,59% | 198.000 |
| 23/09/2005 | 6,74 | 6,94 | 6,70 | 6,92 | +2,52% | 3,56% | 146.200 |
| 22/09/2005 | 6,70 | 6,79 | 6,66 | 6,75 | +0,45% | 1,94% | 251.200 |
| 21/09/2005 | 6,85 | 6,86 | 6,70 | 6,72 | -1,47% | 2,34% | 267.700 |
| 20/09/2005 | 6,75 | 7,00 | 6,73 | 6,82 | +1,34% | 4,00% | 283.200 |
| 19/09/2005 | 7,15 | 7,18 | 6,71 | 6,73 | -5,61% | 6,57% | 406.500 |
| 16/09/2005 | 7,16 | 7,19 | 7,05 | 7,13 | +0,56% | 1,96% | 349.100 |
| 15/09/2005 | 7,40 | 7,40 | 7,07 | 7,09 | -3,41% | 4,46% | 256.400 |
| 14/09/2005 | 7,69 | 7,69 | 7,31 | 7,34 | -2,91% | 4,94% | 332.100 |
| 13/09/2005 | 7,72 | 7,81 | 7,55 | 7,56 | -2,83% | 3,37% | 181.500 |
| 12/09/2005 | 7,63 | 7,81 | 7,55 | 7,78 | +2,64% | 3,41% | 197.600 |
| 09/09/2005 | 7,77 | 7,77 | 7,55 | 7,58 | -2,32% | 2,83% | 186.000 |
| 08/09/2005 | 7,90 | 7,94 | 7,71 | 7,76 | -1,52% | 2,91% | 197.200 |
| 07/09/2005 | 7,77 | 7,88 | 7,70 | 7,88 | +2,20% | 2,32% | 181.700 |
| 06/09/2005 | 7,86 | 7,95 | 7,50 | 7,71 | -0,13% | 5,73% | 350.500 |
| 02/09/2005 | 8,01 | 8,06 | 7,63 | 7,72 | -2,89% | 5,37% | 341.100 |
| 01/09/2005 | 7,81 | 8,05 | 7,75 | 7,95 | +2,71% | 3,84% | 350.100 |
| 31/08/2005 | 7,66 | 7,75 | 7,43 | 7,74 | +2,11% | 4,18% | 473.200 |
| 30/08/2005 | 7,63 | 7,80 | 7,51 | 7,58 | -1,94% | 3,80% | 736.100 |
| 29/08/2005 | 7,14 | 7,88 | 7,07 | 7,73 | +17,84% | 11,34% | 1.815.900 |
| 26/08/2005 | 6,73 | 6,75 | 6,51 | 6,56 | -2,09% | 3,57% | 295.900 |
| 25/08/2005 | 6,65 | 6,81 | 6,60 | 6,70 | +2,76% | 3,16% | 277.000 |
| 24/08/2005 | 6,50 | 6,68 | 6,42 | 6,52 | +0,15% | 4,00% | 180.800 |
| 23/08/2005 | 6,53 | 6,55 | 6,48 | 6,51 | -0,31% | 1,07% | 206.600 |
| 22/08/2005 | 6,54 | 6,56 | 6,44 | 6,53 | +0,93% | 1,83% | 118.200 |
| 19/08/2005 | 6,44 | 6,60 | 6,35 | 6,47 | -0,46% | 3,88% | 224.800 |
| 18/08/2005 | 6,43 | 6,56 | 6,35 | 6,50 | +0,31% | 3,27% | 100.200 |
| 17/08/2005 | 6,51 | 6,60 | 6,41 | 6,48 | +0,00% | 2,92% | 203.300 |