🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 8,69 | 9,11 | 8,69 | 8,98 | +3,70% | 4,83% | 371.400 |
| 08/11/2005 | 8,70 | 8,83 | 8,59 | 8,66 | -1,70% | 2,76% | 339.300 |
| 07/11/2005 | 8,60 | 8,90 | 8,45 | 8,81 | +2,44% | 5,23% | 342.700 |
| 04/11/2005 | 8,65 | 8,74 | 8,50 | 8,60 | -0,81% | 2,77% | 409.500 |
| 03/11/2005 | 8,33 | 8,77 | 8,27 | 8,67 | +4,96% | 6,00% | 370.000 |
| 02/11/2005 | 8,12 | 8,27 | 7,99 | 8,26 | +1,72% | 3,45% | 235.300 |
| 01/11/2005 | 7,99 | 8,13 | 7,91 | 8,12 | +1,63% | 2,75% | 297.900 |
| 31/10/2005 | 7,74 | 8,00 | 7,74 | 7,99 | +3,77% | 3,36% | 351.200 |
| 28/10/2005 | 7,38 | 7,75 | 7,34 | 7,70 | +5,62% | 5,56% | 434.000 |
| 27/10/2005 | 7,75 | 7,90 | 7,29 | 7,29 | +2,97% | 7,87% | 799.700 |
| 26/10/2005 | 7,12 | 7,32 | 7,03 | 7,08 | -0,84% | 4,07% | 164.400 |
| 25/10/2005 | 7,31 | 7,42 | 7,02 | 7,14 | -2,19% | 5,47% | 114.700 |
| 24/10/2005 | 7,12 | 7,30 | 7,02 | 7,30 | +3,40% | 3,93% | 128.000 |
| 21/10/2005 | 7,04 | 7,28 | 7,04 | 7,06 | -0,14% | 3,41% | 119.100 |
| 20/10/2005 | 6,97 | 7,15 | 6,95 | 7,07 | +0,43% | 2,87% | 109.400 |
| 19/10/2005 | 7,07 | 7,07 | 6,91 | 7,04 | -0,14% | 2,26% | 263.000 |
| 18/10/2005 | 7,15 | 7,15 | 6,96 | 7,05 | -1,26% | 2,66% | 194.900 |
| 17/10/2005 | 7,02 | 7,25 | 6,95 | 7,14 | +1,85% | 4,27% | 196.800 |
| 14/10/2005 | 7,00 | 7,06 | 6,92 | 7,01 | +1,45% | 2,00% | 205.300 |
| 13/10/2005 | 6,75 | 6,94 | 6,71 | 6,91 | +1,47% | 3,41% | 258.300 |
| 12/10/2005 | 6,86 | 6,87 | 6,70 | 6,81 | -0,29% | 2,48% | 211.300 |
| 11/10/2005 | 7,01 | 7,09 | 6,83 | 6,83 | -2,29% | 3,71% | 264.200 |
| 10/10/2005 | 7,00 | 7,17 | 6,93 | 6,99 | -0,14% | 3,43% | 139.300 |
| 07/10/2005 | 7,00 | 7,07 | 6,99 | 7,00 | +0,43% | 1,14% | 73.900 |
| 06/10/2005 | 7,12 | 7,17 | 6,93 | 6,97 | -1,83% | 3,37% | 245.400 |
| 05/10/2005 | 7,15 | 7,25 | 7,10 | 7,10 | -1,66% | 2,10% | 426.100 |
| 04/10/2005 | 7,55 | 7,68 | 7,10 | 7,22 | -3,48% | 7,68% | 213.600 |
| 03/10/2005 | 7,19 | 7,61 | 7,19 | 7,48 | +4,62% | 5,84% | 239.400 |
| 30/09/2005 | 6,90 | 7,18 | 6,86 | 7,15 | +3,62% | 4,64% | 204.800 |
| 29/09/2005 | 6,62 | 6,99 | 6,62 | 6,90 | +3,60% | 5,59% | 182.000 |