🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 22,60 | 23,09 | 21,94 | 22,76 | -0,74% | 5,09% | 609.500 |
| 03/03/2025 | 24,21 | 24,26 | 22,50 | 22,93 | -4,89% | 7,27% | 845.800 |
| 28/02/2025 | 23,96 | 24,33 | 23,68 | 24,11 | +0,04% | 2,71% | 699.600 |
| 27/02/2025 | 24,79 | 25,13 | 24,06 | 24,10 | -2,94% | 4,32% | 555.700 |
| 26/02/2025 | 24,43 | 24,86 | 24,43 | 24,83 | +2,43% | 1,76% | 538.400 |
| 25/02/2025 | 24,77 | 24,78 | 24,00 | 24,24 | -1,58% | 3,15% | 982.900 |
| 24/02/2025 | 25,55 | 25,76 | 24,61 | 24,63 | -2,88% | 4,50% | 649.100 |
| 21/02/2025 | 26,34 | 26,34 | 25,10 | 25,36 | -2,54% | 4,71% | 726.600 |
| 20/02/2025 | 26,35 | 26,89 | 25,87 | 26,02 | -1,21% | 3,87% | 663.400 |
| 19/02/2025 | 25,99 | 26,47 | 25,81 | 26,34 | +1,15% | 2,54% | 698.100 |
| 18/02/2025 | 26,33 | 26,55 | 25,88 | 26,04 | -1,55% | 2,54% | 845.200 |
| 14/02/2025 | 26,21 | 26,49 | 26,03 | 26,45 | +1,11% | 1,76% | 536.700 |
| 13/02/2025 | 25,75 | 26,21 | 25,64 | 26,16 | +1,95% | 2,21% | 758.700 |
| 12/02/2025 | 25,84 | 26,12 | 25,11 | 25,66 | -2,73% | 3,91% | 1.011.200 |
| 11/02/2025 | 26,04 | 27,08 | 25,87 | 26,38 | +3,45% | 4,65% | 1.310.000 |
| 10/02/2025 | 25,98 | 26,43 | 25,44 | 25,50 | -0,97% | 3,81% | 1.212.400 |
| 07/02/2025 | 26,26 | 26,64 | 25,42 | 25,75 | -3,63% | 4,65% | 1.090.900 |
| 06/02/2025 | 30,41 | 30,41 | 26,61 | 26,72 | +7,83% | 12,50% | 2.539.600 |
| 05/02/2025 | 24,33 | 25,17 | 24,17 | 24,78 | +1,98% | 4,11% | 1.157.800 |
| 04/02/2025 | 24,10 | 24,75 | 24,10 | 24,30 | -0,25% | 2,70% | 799.500 |
| 03/02/2025 | 23,94 | 24,59 | 23,57 | 24,36 | -0,94% | 4,26% | 927.800 |
| 31/01/2025 | 24,85 | 25,44 | 24,52 | 24,59 | +0,04% | 3,70% | 683.800 |
| 30/01/2025 | 24,68 | 25,25 | 24,39 | 24,58 | +1,32% | 3,48% | 605.400 |
| 29/01/2025 | 24,28 | 24,80 | 24,03 | 24,26 | +0,33% | 3,17% | 719.800 |
| 28/01/2025 | 24,09 | 24,39 | 23,78 | 24,18 | +1,43% | 2,53% | 497.200 |
| 27/01/2025 | 25,09 | 25,55 | 23,60 | 23,84 | -7,85% | 7,77% | 800.000 |
| 24/01/2025 | 25,69 | 26,18 | 25,36 | 25,87 | +0,23% | 3,19% | 536.400 |
| 23/01/2025 | 26,34 | 26,58 | 25,78 | 25,81 | -3,22% | 3,04% | 589.300 |
| 22/01/2025 | 25,72 | 26,71 | 25,67 | 26,67 | +3,33% | 4,04% | 837.100 |
| 21/01/2025 | 25,71 | 26,06 | 25,34 | 25,81 | +1,06% | 2,80% | 552.800 |