🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 9,12 | 9,39 | 9,05 | 9,29 | +2,20% | 3,73% | 165.900 |
| 21/12/2005 | 8,92 | 9,13 | 8,81 | 9,09 | +1,91% | 3,59% | 339.700 |
| 20/12/2005 | 8,88 | 9,04 | 8,63 | 8,92 | -0,22% | 4,62% | 163.100 |
| 19/12/2005 | 9,00 | 9,07 | 8,54 | 8,94 | -0,22% | 5,89% | 274.600 |
| 16/12/2005 | 8,95 | 9,09 | 8,85 | 8,96 | +0,56% | 2,68% | 397.300 |
| 15/12/2005 | 8,90 | 9,06 | 8,84 | 8,91 | -0,67% | 2,47% | 251.600 |
| 14/12/2005 | 9,00 | 9,40 | 8,90 | 8,97 | -0,33% | 5,56% | 280.600 |
| 13/12/2005 | 9,35 | 9,42 | 8,96 | 9,00 | -4,56% | 4,92% | 238.100 |
| 12/12/2005 | 9,41 | 9,50 | 9,30 | 9,43 | +0,21% | 2,13% | 166.900 |
| 09/12/2005 | 9,18 | 9,49 | 9,09 | 9,41 | +1,95% | 4,36% | 139.600 |
| 08/12/2005 | 9,47 | 9,47 | 9,09 | 9,23 | -1,70% | 4,01% | 221.400 |
| 07/12/2005 | 9,36 | 9,51 | 9,18 | 9,39 | -0,53% | 3,53% | 174.300 |
| 06/12/2005 | 9,59 | 9,68 | 9,41 | 9,44 | -0,84% | 2,82% | 169.200 |
| 05/12/2005 | 9,61 | 9,64 | 9,46 | 9,52 | -1,86% | 1,87% | 167.800 |
| 02/12/2005 | 9,48 | 9,74 | 9,38 | 9,70 | +2,32% | 3,80% | 282.200 |
| 01/12/2005 | 9,29 | 9,53 | 9,29 | 9,48 | +3,72% | 2,58% | 292.100 |
| 30/11/2005 | 9,25 | 9,35 | 9,10 | 9,14 | -1,72% | 2,70% | 359.200 |
| 29/11/2005 | 9,52 | 9,56 | 9,17 | 9,30 | -2,00% | 4,10% | 233.900 |
| 28/11/2005 | 9,71 | 9,75 | 9,40 | 9,49 | -2,97% | 3,60% | 338.200 |
| 25/11/2005 | 9,90 | 9,90 | 9,68 | 9,78 | -0,20% | 2,22% | 54.900 |
| 23/11/2005 | 9,86 | 9,98 | 9,75 | 9,80 | -0,31% | 2,33% | 169.700 |
| 22/11/2005 | 9,68 | 9,84 | 9,63 | 9,83 | +1,76% | 2,17% | 262.400 |
| 21/11/2005 | 9,12 | 9,66 | 9,12 | 9,66 | +5,11% | 5,92% | 369.300 |
| 18/11/2005 | 9,20 | 9,40 | 9,11 | 9,19 | +0,99% | 3,15% | 397.000 |
| 17/11/2005 | 9,00 | 9,20 | 9,00 | 9,10 | +1,11% | 2,22% | 585.100 |
| 16/11/2005 | 9,21 | 9,29 | 8,97 | 9,00 | -2,81% | 3,47% | 540.200 |
| 15/11/2005 | 9,20 | 9,35 | 9,14 | 9,26 | +0,65% | 2,28% | 246.200 |
| 14/11/2005 | 9,14 | 9,22 | 9,06 | 9,20 | +0,66% | 1,75% | 314.800 |
| 11/11/2005 | 8,90 | 9,26 | 8,90 | 9,14 | +2,58% | 4,04% | 302.100 |
| 10/11/2005 | 9,00 | 9,09 | 8,82 | 8,91 | -0,78% | 3,00% | 398.900 |