🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 10,04 | 10,25 | 9,96 | 10,08 | +0,40% | 2,89% | 298.200 |
| 06/02/2006 | 10,00 | 10,07 | 9,95 | 10,04 | +0,40% | 1,20% | 220.900 |
| 03/02/2006 | 10,14 | 10,25 | 9,95 | 10,00 | -1,86% | 2,96% | 256.100 |
| 02/02/2006 | 10,34 | 10,42 | 9,95 | 10,19 | -2,02% | 4,55% | 357.500 |
| 01/02/2006 | 10,30 | 10,43 | 10,10 | 10,40 | +0,00% | 3,20% | 313.700 |
| 31/01/2006 | 10,65 | 10,65 | 10,24 | 10,40 | -1,98% | 3,85% | 490.000 |
| 30/01/2006 | 10,79 | 10,84 | 10,58 | 10,61 | -1,21% | 2,41% | 95.100 |
| 27/01/2006 | 10,52 | 10,96 | 10,52 | 10,74 | +1,90% | 4,18% | 200.100 |
| 26/01/2006 | 10,43 | 10,62 | 10,43 | 10,54 | +1,74% | 1,82% | 506.200 |
| 25/01/2006 | 10,50 | 10,52 | 10,25 | 10,36 | -1,33% | 2,57% | 242.200 |
| 24/01/2006 | 10,23 | 10,54 | 10,23 | 10,50 | +2,54% | 3,03% | 815.500 |
| 23/01/2006 | 10,18 | 10,28 | 10,04 | 10,24 | +0,49% | 2,36% | 527.300 |
| 20/01/2006 | 10,68 | 10,70 | 10,10 | 10,19 | -3,87% | 5,62% | 447.400 |
| 19/01/2006 | 10,40 | 10,68 | 10,40 | 10,60 | +2,71% | 2,69% | 474.000 |
| 18/01/2006 | 10,30 | 10,41 | 10,14 | 10,32 | -1,15% | 2,62% | 161.400 |
| 17/01/2006 | 10,49 | 10,64 | 10,32 | 10,44 | -0,67% | 3,05% | 301.000 |
| 13/01/2006 | 10,36 | 10,57 | 10,36 | 10,51 | +1,06% | 2,03% | 165.300 |
| 12/01/2006 | 10,59 | 10,66 | 10,30 | 10,40 | -2,80% | 3,40% | 295.800 |
| 11/01/2006 | 10,70 | 10,80 | 10,60 | 10,70 | -0,56% | 1,87% | 390.000 |
| 10/01/2006 | 10,75 | 10,77 | 10,50 | 10,76 | -0,65% | 2,51% | 592.900 |
| 09/01/2006 | 10,64 | 10,90 | 10,52 | 10,83 | +1,79% | 3,57% | 370.300 |
| 06/01/2006 | 10,67 | 10,74 | 10,35 | 10,64 | +1,24% | 3,66% | 705.600 |
| 05/01/2006 | 10,21 | 10,76 | 10,15 | 10,51 | +2,64% | 5,97% | 377.500 |
| 04/01/2006 | 9,75 | 10,30 | 9,74 | 10,24 | +5,79% | 5,74% | 1.112.200 |
| 03/01/2006 | 9,35 | 9,73 | 9,34 | 9,68 | +2,98% | 4,17% | 327.200 |
| 30/12/2005 | 9,22 | 9,58 | 9,18 | 9,40 | +0,86% | 4,34% | 206.200 |
| 29/12/2005 | 9,53 | 9,66 | 9,30 | 9,32 | -1,89% | 3,78% | 259.800 |
| 28/12/2005 | 9,17 | 9,51 | 9,10 | 9,50 | +3,83% | 4,47% | 237.700 |
| 27/12/2005 | 9,31 | 9,36 | 9,10 | 9,15 | -1,72% | 2,79% | 103.800 |
| 23/12/2005 | 9,24 | 9,38 | 9,20 | 9,31 | +0,22% | 1,95% | 92.200 |