🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 12,04 | 12,86 | 12,00 | 12,80 | +6,40% | 7,14% | 218.000 |
| 21/03/2006 | 12,03 | 12,94 | 11,90 | 12,03 | -4,14% | 8,65% | 330.600 |
| 20/03/2006 | 12,74 | 12,80 | 12,36 | 12,55 | -1,41% | 3,45% | 152.600 |
| 17/03/2006 | 13,16 | 13,18 | 12,71 | 12,73 | -2,75% | 3,57% | 487.600 |
| 16/03/2006 | 13,04 | 13,20 | 12,94 | 13,09 | +1,16% | 1,99% | 219.900 |
| 15/03/2006 | 12,79 | 13,20 | 12,70 | 12,94 | +0,86% | 3,91% | 275.600 |
| 14/03/2006 | 12,61 | 12,86 | 12,46 | 12,83 | +1,10% | 3,17% | 151.800 |
| 13/03/2006 | 12,48 | 12,88 | 12,48 | 12,69 | +1,68% | 3,21% | 404.300 |
| 10/03/2006 | 12,10 | 13,01 | 12,06 | 12,48 | +2,72% | 7,85% | 575.500 |
| 09/03/2006 | 12,02 | 12,40 | 11,76 | 12,15 | +1,08% | 5,32% | 351.600 |
| 08/03/2006 | 12,14 | 12,16 | 11,66 | 12,02 | -1,72% | 4,12% | 310.100 |
| 07/03/2006 | 12,74 | 12,91 | 12,04 | 12,23 | -4,38% | 6,83% | 267.600 |
| 06/03/2006 | 13,07 | 13,40 | 12,75 | 12,79 | -2,89% | 4,97% | 226.600 |
| 03/03/2006 | 12,96 | 13,38 | 12,75 | 13,17 | +1,39% | 4,86% | 225.700 |
| 02/03/2006 | 13,20 | 13,25 | 12,93 | 12,99 | -1,96% | 2,42% | 304.200 |
| 01/03/2006 | 12,97 | 13,25 | 12,92 | 13,25 | +2,63% | 2,54% | 273.300 |
| 28/02/2006 | 12,80 | 12,91 | 12,51 | 12,91 | +0,16% | 3,13% | 215.300 |
| 27/02/2006 | 13,00 | 13,20 | 12,66 | 12,89 | -0,85% | 4,15% | 173.100 |
| 24/02/2006 | 12,77 | 13,04 | 12,49 | 13,00 | +1,33% | 4,31% | 330.200 |
| 23/02/2006 | 12,76 | 13,03 | 12,67 | 12,83 | +0,71% | 2,82% | 210.700 |
| 22/02/2006 | 12,57 | 12,88 | 12,44 | 12,74 | +1,92% | 3,50% | 302.400 |
| 21/02/2006 | 13,21 | 13,21 | 12,43 | 12,50 | -4,80% | 5,90% | 405.700 |
| 17/02/2006 | 13,31 | 13,40 | 13,08 | 13,13 | -1,65% | 2,40% | 304.000 |
| 16/02/2006 | 13,03 | 13,39 | 13,03 | 13,35 | +2,38% | 2,76% | 310.100 |
| 15/02/2006 | 12,80 | 13,25 | 12,78 | 13,04 | +0,54% | 3,67% | 422.600 |
| 14/02/2006 | 12,20 | 13,10 | 12,17 | 12,97 | +6,57% | 7,62% | 705.800 |
| 13/02/2006 | 12,02 | 12,25 | 11,94 | 12,17 | +0,16% | 2,58% | 332.900 |
| 10/02/2006 | 12,29 | 12,64 | 11,99 | 12,15 | -2,80% | 5,29% | 1.103.300 |
| 09/02/2006 | 13,02 | 13,98 | 12,14 | 12,50 | +17,59% | 14,13% | 3.281.200 |
| 08/02/2006 | 10,10 | 10,72 | 9,98 | 10,63 | +5,46% | 7,33% | 607.800 |