🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 16,77 | 16,95 | 16,61 | 16,82 | +0,84% | 2,03% | 283.900 |
| 03/05/2006 | 16,60 | 16,78 | 16,43 | 16,68 | +0,85% | 2,11% | 251.400 |
| 02/05/2006 | 16,20 | 16,65 | 16,09 | 16,54 | +2,35% | 3,46% | 409.500 |
| 01/05/2006 | 16,27 | 16,50 | 16,02 | 16,16 | -0,62% | 2,95% | 498.200 |
| 28/04/2006 | 15,77 | 16,41 | 15,66 | 16,26 | +2,85% | 4,76% | 663.200 |
| 27/04/2006 | 15,69 | 16,24 | 15,49 | 15,81 | +2,07% | 4,78% | 951.200 |
| 26/04/2006 | 16,06 | 16,15 | 15,00 | 15,49 | -2,82% | 7,16% | 1.057.600 |
| 25/04/2006 | 15,80 | 16,64 | 15,74 | 15,94 | +1,21% | 5,70% | 1.096.200 |
| 24/04/2006 | 15,72 | 16,32 | 15,34 | 15,75 | +5,56% | 6,23% | 1.287.100 |
| 21/04/2006 | 15,06 | 15,06 | 14,68 | 14,92 | -0,53% | 2,52% | 525.400 |
| 20/04/2006 | 15,15 | 15,34 | 14,69 | 15,00 | -1,45% | 4,29% | 263.300 |
| 19/04/2006 | 15,09 | 15,33 | 14,93 | 15,22 | +0,79% | 2,65% | 221.600 |
| 18/04/2006 | 15,30 | 15,35 | 14,97 | 15,10 | +0,00% | 2,48% | 276.300 |
| 17/04/2006 | 14,95 | 15,15 | 14,84 | 15,10 | +1,21% | 2,07% | 253.000 |
| 13/04/2006 | 15,05 | 15,10 | 14,76 | 14,92 | -0,86% | 2,26% | 345.300 |
| 12/04/2006 | 14,14 | 15,06 | 13,96 | 15,05 | +7,04% | 7,78% | 367.600 |
| 11/04/2006 | 13,99 | 14,22 | 13,85 | 14,06 | +0,50% | 2,64% | 239.700 |
| 10/04/2006 | 14,55 | 14,74 | 13,92 | 13,99 | -3,91% | 5,64% | 464.500 |
| 07/04/2006 | 15,00 | 15,15 | 14,54 | 14,56 | -2,87% | 4,07% | 253.600 |
| 06/04/2006 | 15,01 | 15,20 | 14,84 | 14,99 | -0,79% | 2,40% | 157.100 |
| 05/04/2006 | 15,19 | 15,19 | 14,80 | 15,11 | -0,53% | 2,57% | 336.300 |
| 04/04/2006 | 15,29 | 15,62 | 14,95 | 15,19 | -0,65% | 4,38% | 502.000 |
| 03/04/2006 | 14,59 | 15,45 | 14,50 | 15,29 | +5,52% | 6,51% | 680.500 |
| 31/03/2006 | 14,00 | 14,60 | 13,85 | 14,49 | +6,62% | 5,36% | 720.500 |
| 30/03/2006 | 13,76 | 13,76 | 13,33 | 13,59 | -0,95% | 3,13% | 176.100 |
| 29/03/2006 | 13,40 | 13,78 | 13,06 | 13,72 | +2,39% | 5,37% | 233.800 |
| 28/03/2006 | 13,90 | 13,90 | 13,35 | 13,40 | -3,04% | 3,96% | 260.400 |
| 27/03/2006 | 13,77 | 13,95 | 13,55 | 13,82 | +0,51% | 2,90% | 263.100 |
| 24/03/2006 | 13,38 | 13,76 | 13,24 | 13,75 | +3,46% | 3,89% | 283.800 |
| 23/03/2006 | 12,81 | 13,33 | 12,62 | 13,29 | +3,83% | 5,54% | 283.600 |