🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 13,74 | 13,76 | 13,03 | 13,29 | -3,49% | 5,31% | 761.700 |
| 15/06/2006 | 12,86 | 13,87 | 12,62 | 13,77 | +8,68% | 9,72% | 340.000 |
| 14/06/2006 | 12,53 | 12,96 | 12,42 | 12,67 | +0,88% | 4,31% | 277.300 |
| 13/06/2006 | 12,79 | 13,07 | 12,53 | 12,56 | -2,10% | 4,22% | 426.500 |
| 12/06/2006 | 13,30 | 13,33 | 12,80 | 12,83 | -3,68% | 3,98% | 411.600 |
| 09/06/2006 | 13,55 | 13,94 | 13,27 | 13,32 | -1,77% | 4,94% | 674.500 |
| 08/06/2006 | 13,83 | 13,85 | 12,83 | 13,56 | -2,93% | 7,38% | 1.065.100 |
| 07/06/2006 | 13,92 | 14,48 | 13,77 | 13,97 | +0,36% | 5,10% | 418.700 |
| 06/06/2006 | 14,11 | 14,14 | 13,21 | 13,92 | -0,71% | 6,59% | 613.300 |
| 05/06/2006 | 14,81 | 14,90 | 13,93 | 14,02 | -6,03% | 6,55% | 507.200 |
| 02/06/2006 | 15,31 | 15,38 | 14,71 | 14,92 | -1,06% | 4,38% | 269.100 |
| 01/06/2006 | 14,74 | 15,30 | 14,74 | 15,08 | +3,22% | 3,80% | 425.300 |
| 31/05/2006 | 14,59 | 14,86 | 14,20 | 14,61 | +1,11% | 4,52% | 866.500 |
| 30/05/2006 | 14,53 | 14,71 | 14,36 | 14,45 | -0,76% | 2,41% | 451.200 |
| 26/05/2006 | 14,69 | 14,80 | 14,11 | 14,56 | -0,48% | 4,70% | 413.400 |
| 25/05/2006 | 14,83 | 14,98 | 14,35 | 14,63 | +0,21% | 4,25% | 290.000 |
| 24/05/2006 | 14,37 | 14,99 | 14,10 | 14,60 | +1,11% | 6,19% | 394.200 |
| 23/05/2006 | 15,10 | 15,16 | 14,40 | 14,44 | -4,37% | 5,03% | 433.600 |
| 22/05/2006 | 14,80 | 15,34 | 14,80 | 15,10 | +2,30% | 3,65% | 521.600 |
| 19/05/2006 | 14,61 | 14,94 | 14,30 | 14,76 | +0,54% | 4,38% | 412.700 |
| 18/05/2006 | 15,60 | 16,00 | 14,63 | 14,68 | -5,90% | 8,78% | 416.900 |
| 17/05/2006 | 15,88 | 16,06 | 15,53 | 15,60 | -2,13% | 3,34% | 310.900 |
| 16/05/2006 | 15,48 | 16,04 | 15,31 | 15,94 | +3,64% | 4,72% | 353.200 |
| 15/05/2006 | 15,39 | 15,81 | 15,04 | 15,38 | -1,09% | 5,00% | 341.900 |
| 12/05/2006 | 16,44 | 16,48 | 15,45 | 15,55 | -5,30% | 6,27% | 585.100 |
| 11/05/2006 | 16,82 | 16,89 | 16,33 | 16,42 | -2,26% | 3,33% | 605.900 |
| 10/05/2006 | 17,20 | 17,25 | 16,62 | 16,80 | -2,61% | 3,66% | 675.400 |
| 09/05/2006 | 17,50 | 17,50 | 17,11 | 17,25 | -1,20% | 2,23% | 498.900 |
| 08/05/2006 | 16,50 | 17,50 | 16,50 | 17,46 | +5,69% | 6,06% | 922.100 |
| 05/05/2006 | 16,90 | 16,90 | 16,47 | 16,52 | -1,78% | 2,54% | 455.700 |