🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 15 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 10,65 | 11,12 | 9,70 | 11,04 | +2,99% | 13,33% | 553.100 |
| 28/07/2006 | 10,07 | 10,93 | 9,90 | 10,72 | +7,20% | 10,23% | 1.351.200 |
| 27/07/2006 | 11,81 | 11,99 | 8,47 | 10,00 | -15,11% | 29,81% | 5.225.200 |
| 26/07/2006 | 11,92 | 12,04 | 11,68 | 11,78 | -1,34% | 3,02% | 769.200 |
| 25/07/2006 | 12,07 | 12,30 | 11,86 | 11,94 | -1,24% | 3,65% | 375.100 |
| 24/07/2006 | 11,90 | 12,37 | 11,90 | 12,09 | +1,94% | 3,95% | 507.300 |
| 21/07/2006 | 12,22 | 12,30 | 11,63 | 11,86 | -3,50% | 5,48% | 277.800 |
| 20/07/2006 | 12,54 | 12,67 | 12,24 | 12,29 | -1,36% | 3,43% | 257.400 |
| 19/07/2006 | 11,97 | 12,75 | 11,97 | 12,46 | +3,83% | 6,52% | 486.400 |
| 18/07/2006 | 12,04 | 12,24 | 11,56 | 12,00 | +0,17% | 5,65% | 189.600 |
| 17/07/2006 | 11,95 | 12,11 | 11,56 | 11,98 | -0,66% | 4,60% | 256.600 |
| 14/07/2006 | 12,12 | 12,41 | 11,60 | 12,06 | -1,07% | 6,68% | 330.000 |
| 13/07/2006 | 12,07 | 12,70 | 11,79 | 12,19 | +0,25% | 7,54% | 452.400 |
| 12/07/2006 | 12,31 | 12,50 | 12,12 | 12,16 | -2,09% | 3,09% | 330.000 |
| 11/07/2006 | 12,77 | 12,81 | 11,91 | 12,42 | -9,87% | 7,05% | 901.800 |
| 10/07/2006 | 13,88 | 13,97 | 13,58 | 13,78 | -0,07% | 2,81% | 188.500 |
| 07/07/2006 | 14,18 | 14,25 | 13,66 | 13,79 | -2,89% | 4,16% | 218.200 |
| 06/07/2006 | 14,07 | 14,46 | 14,07 | 14,20 | +1,36% | 2,77% | 203.700 |
| 05/07/2006 | 14,54 | 14,62 | 13,90 | 14,01 | -4,50% | 4,95% | 206.000 |
| 03/07/2006 | 14,55 | 14,90 | 14,45 | 14,67 | +1,38% | 3,09% | 182.700 |
| 30/06/2006 | 13,95 | 14,74 | 13,74 | 14,47 | +4,03% | 7,17% | 937.500 |
| 29/06/2006 | 13,60 | 14,08 | 13,50 | 13,91 | +6,43% | 4,26% | 772.900 |
| 28/06/2006 | 13,30 | 13,37 | 12,74 | 13,07 | -1,06% | 4,74% | 512.200 |
| 27/06/2006 | 13,91 | 14,07 | 13,13 | 13,21 | -4,83% | 6,76% | 377.700 |
| 26/06/2006 | 13,83 | 13,98 | 13,55 | 13,88 | +1,54% | 3,11% | 303.600 |
| 23/06/2006 | 13,47 | 14,02 | 13,41 | 13,67 | +0,89% | 4,53% | 189.300 |
| 22/06/2006 | 13,10 | 13,62 | 13,01 | 13,55 | +2,65% | 4,66% | 294.800 |
| 21/06/2006 | 13,04 | 13,36 | 13,04 | 13,20 | +0,76% | 2,45% | 350.300 |
| 20/06/2006 | 12,88 | 13,36 | 12,82 | 13,10 | +1,31% | 4,19% | 154.200 |
| 19/06/2006 | 13,35 | 13,35 | 12,91 | 12,93 | -2,71% | 3,30% | 183.800 |