🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 13,60 | 14,23 | 13,43 | 14,09 | +4,22% | 5,88% | 295.200 |
| 11/09/2006 | 13,07 | 13,75 | 13,05 | 13,52 | +3,13% | 5,36% | 448.000 |
| 08/09/2006 | 13,13 | 13,16 | 12,87 | 13,11 | +0,69% | 2,21% | 236.500 |
| 07/09/2006 | 13,04 | 13,23 | 12,68 | 13,02 | +0,15% | 4,22% | 400.800 |
| 06/09/2006 | 13,46 | 13,81 | 12,97 | 13,00 | +0,23% | 6,24% | 629.800 |
| 05/09/2006 | 13,00 | 13,10 | 12,68 | 12,97 | +0,62% | 3,23% | 150.500 |
| 01/09/2006 | 12,98 | 13,07 | 12,75 | 12,89 | +0,23% | 2,47% | 144.100 |
| 31/08/2006 | 12,98 | 13,04 | 12,61 | 12,86 | -0,23% | 3,31% | 305.600 |
| 30/08/2006 | 12,34 | 13,03 | 12,17 | 12,89 | +5,22% | 6,97% | 490.700 |
| 29/08/2006 | 12,12 | 12,48 | 12,08 | 12,25 | +0,99% | 3,30% | 534.500 |
| 28/08/2006 | 12,14 | 12,29 | 12,01 | 12,13 | -0,41% | 2,31% | 162.400 |
| 25/08/2006 | 11,99 | 12,33 | 11,99 | 12,18 | +0,91% | 2,84% | 115.700 |
| 24/08/2006 | 12,07 | 12,33 | 11,94 | 12,07 | +0,67% | 3,23% | 164.100 |
| 23/08/2006 | 12,11 | 12,33 | 11,80 | 11,99 | -0,58% | 4,38% | 197.000 |
| 22/08/2006 | 12,16 | 12,22 | 11,83 | 12,06 | -0,50% | 3,21% | 160.900 |
| 21/08/2006 | 12,18 | 12,18 | 11,78 | 12,12 | -0,57% | 3,28% | 120.300 |
| 18/08/2006 | 12,38 | 12,55 | 12,09 | 12,19 | -1,14% | 3,72% | 203.200 |
| 17/08/2006 | 11,80 | 12,42 | 11,80 | 12,33 | +4,58% | 5,25% | 331.400 |
| 16/08/2006 | 11,37 | 11,90 | 11,30 | 11,79 | +4,80% | 5,28% | 172.900 |
| 15/08/2006 | 10,92 | 11,30 | 10,73 | 11,25 | +5,14% | 5,22% | 216.800 |
| 14/08/2006 | 10,81 | 11,08 | 10,69 | 10,70 | -0,19% | 3,61% | 212.800 |
| 11/08/2006 | 10,91 | 11,02 | 10,57 | 10,72 | -1,65% | 4,12% | 193.400 |
| 10/08/2006 | 10,48 | 11,00 | 10,46 | 10,90 | +3,22% | 5,15% | 429.900 |
| 09/08/2006 | 10,93 | 11,09 | 10,51 | 10,56 | -1,95% | 5,31% | 273.000 |
| 08/08/2006 | 11,23 | 11,34 | 10,70 | 10,77 | -3,93% | 5,70% | 348.300 |
| 07/08/2006 | 11,70 | 11,70 | 10,93 | 11,21 | -7,43% | 6,58% | 492.400 |
| 04/08/2006 | 11,67 | 12,38 | 11,57 | 12,11 | +5,12% | 6,94% | 903.500 |
| 03/08/2006 | 10,70 | 11,68 | 10,44 | 11,52 | +7,56% | 11,59% | 1.277.000 |
| 02/08/2006 | 10,69 | 11,00 | 10,66 | 10,71 | +1,23% | 3,18% | 361.200 |
| 01/08/2006 | 10,92 | 11,16 | 10,41 | 10,58 | -4,17% | 6,87% | 407.500 |