🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 12,30 | 12,78 | 12,21 | 12,66 | +3,26% | 4,63% | 374.800 |
| 23/10/2006 | 12,30 | 12,45 | 12,21 | 12,26 | -1,13% | 1,95% | 159.700 |
| 20/10/2006 | 12,41 | 12,42 | 12,22 | 12,40 | +0,49% | 1,61% | 193.900 |
| 19/10/2006 | 12,10 | 12,34 | 11,96 | 12,34 | +2,07% | 3,14% | 313.300 |
| 18/10/2006 | 12,34 | 12,34 | 11,95 | 12,09 | -0,90% | 3,16% | 244.900 |
| 17/10/2006 | 12,28 | 12,39 | 11,97 | 12,20 | -0,81% | 3,42% | 576.800 |
| 16/10/2006 | 12,33 | 12,51 | 12,29 | 12,30 | -0,24% | 1,78% | 546.300 |
| 13/10/2006 | 12,35 | 12,47 | 12,14 | 12,33 | -0,56% | 2,67% | 321.300 |
| 12/10/2006 | 12,45 | 12,58 | 12,33 | 12,40 | +0,81% | 2,01% | 304.500 |
| 11/10/2006 | 12,29 | 12,48 | 12,10 | 12,30 | -0,08% | 3,09% | 220.500 |
| 10/10/2006 | 12,45 | 12,51 | 12,13 | 12,31 | -1,12% | 3,05% | 215.000 |
| 09/10/2006 | 12,19 | 12,50 | 12,11 | 12,45 | +1,55% | 3,20% | 225.000 |
| 06/10/2006 | 12,15 | 12,43 | 11,96 | 12,26 | +0,16% | 3,87% | 267.600 |
| 05/10/2006 | 12,04 | 12,28 | 11,84 | 12,24 | +2,17% | 3,65% | 186.000 |
| 04/10/2006 | 11,47 | 12,02 | 11,47 | 11,98 | +3,63% | 4,80% | 264.900 |
| 03/10/2006 | 11,60 | 11,65 | 11,30 | 11,56 | -2,61% | 3,02% | 335.800 |
| 02/10/2006 | 11,63 | 12,12 | 11,63 | 11,87 | +1,45% | 4,21% | 792.000 |
| 29/09/2006 | 11,92 | 12,09 | 11,65 | 11,70 | -2,01% | 3,69% | 337.800 |
| 28/09/2006 | 11,85 | 12,07 | 11,68 | 11,94 | +1,44% | 3,29% | 467.700 |
| 27/09/2006 | 11,07 | 12,07 | 11,07 | 11,77 | +6,32% | 9,03% | 1.011.200 |
| 26/09/2006 | 11,76 | 11,80 | 10,26 | 11,07 | -17,63% | 13,10% | 1.876.400 |
| 25/09/2006 | 13,17 | 13,56 | 13,10 | 13,44 | +3,23% | 3,49% | 257.500 |
| 22/09/2006 | 13,29 | 13,38 | 12,85 | 13,02 | -1,81% | 3,99% | 153.800 |
| 21/09/2006 | 13,68 | 14,00 | 13,09 | 13,26 | -2,86% | 6,65% | 1.031.100 |
| 20/09/2006 | 13,21 | 13,83 | 13,17 | 13,65 | +4,52% | 5,00% | 318.500 |
| 19/09/2006 | 13,35 | 13,35 | 12,75 | 13,06 | -1,43% | 4,49% | 513.800 |
| 18/09/2006 | 13,58 | 13,59 | 13,06 | 13,25 | -2,50% | 3,90% | 411.100 |
| 15/09/2006 | 14,36 | 14,43 | 13,53 | 13,59 | -4,56% | 6,27% | 797.200 |
| 14/09/2006 | 14,05 | 14,25 | 13,75 | 14,24 | +0,71% | 3,56% | 325.900 |
| 13/09/2006 | 14,17 | 14,21 | 13,86 | 14,14 | +0,35% | 2,47% | 353.400 |