🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 12,85 | 13,11 | 12,77 | 12,78 | -1,46% | 2,65% | 275.100 |
| 05/12/2006 | 13,34 | 13,34 | 12,83 | 12,97 | -2,26% | 3,82% | 551.400 |
| 04/12/2006 | 12,69 | 13,33 | 12,40 | 13,27 | +5,23% | 7,33% | 412.800 |
| 01/12/2006 | 12,59 | 12,72 | 12,49 | 12,61 | +0,56% | 1,83% | 314.900 |
| 30/11/2006 | 12,61 | 12,71 | 12,50 | 12,54 | -0,48% | 1,67% | 498.400 |
| 29/11/2006 | 12,32 | 12,68 | 12,30 | 12,60 | +3,53% | 3,08% | 191.200 |
| 28/11/2006 | 12,27 | 12,40 | 12,12 | 12,17 | -1,46% | 2,28% | 462.600 |
| 27/11/2006 | 12,65 | 12,86 | 12,29 | 12,35 | -3,06% | 4,51% | 459.600 |
| 24/11/2006 | 12,87 | 12,94 | 12,70 | 12,74 | -1,55% | 1,86% | 74.900 |
| 22/11/2006 | 12,75 | 12,99 | 12,70 | 12,94 | +1,73% | 2,27% | 239.000 |
| 21/11/2006 | 12,35 | 12,74 | 12,20 | 12,72 | +4,26% | 4,37% | 708.200 |
| 20/11/2006 | 12,04 | 12,26 | 12,03 | 12,20 | +0,99% | 1,91% | 191.700 |
| 17/11/2006 | 12,40 | 12,40 | 12,04 | 12,08 | -2,58% | 2,90% | 246.300 |
| 16/11/2006 | 12,74 | 12,74 | 12,34 | 12,40 | -1,90% | 3,14% | 449.800 |
| 15/11/2006 | 12,41 | 12,75 | 12,36 | 12,64 | +1,77% | 3,14% | 443.200 |
| 14/11/2006 | 12,33 | 12,49 | 12,11 | 12,42 | +1,39% | 3,08% | 361.200 |
| 13/11/2006 | 12,00 | 12,35 | 11,92 | 12,25 | +2,51% | 3,58% | 412.100 |
| 10/11/2006 | 11,95 | 12,10 | 11,89 | 11,95 | -0,25% | 1,76% | 267.900 |
| 09/11/2006 | 11,90 | 12,20 | 11,86 | 11,98 | +1,01% | 2,86% | 571.800 |
| 08/11/2006 | 11,41 | 11,97 | 11,35 | 11,86 | +3,94% | 5,43% | 573.400 |
| 07/11/2006 | 11,55 | 11,66 | 11,36 | 11,41 | -1,04% | 2,60% | 492.000 |
| 06/11/2006 | 11,66 | 11,71 | 11,48 | 11,53 | -0,95% | 1,97% | 487.200 |
| 03/11/2006 | 11,75 | 11,75 | 11,56 | 11,64 | -0,60% | 1,62% | 267.000 |
| 02/11/2006 | 11,59 | 11,87 | 11,20 | 11,71 | +0,00% | 5,78% | 987.100 |
| 01/11/2006 | 12,14 | 12,26 | 11,51 | 11,71 | -3,62% | 6,18% | 475.600 |
| 31/10/2006 | 12,50 | 12,63 | 12,05 | 12,15 | -2,02% | 4,64% | 397.400 |
| 30/10/2006 | 12,81 | 12,85 | 12,25 | 12,40 | -3,88% | 4,68% | 289.300 |
| 27/10/2006 | 13,16 | 13,29 | 12,84 | 12,90 | -2,64% | 3,42% | 351.400 |
| 26/10/2006 | 12,96 | 13,26 | 12,92 | 13,25 | +3,19% | 2,62% | 268.900 |
| 25/10/2006 | 12,73 | 12,96 | 12,63 | 12,84 | +1,42% | 2,59% | 243.400 |