🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 10,10 | 10,33 | 10,05 | 10,18 | +0,89% | 2,77% | 299.400 |
| 22/01/2007 | 10,21 | 10,24 | 9,95 | 10,09 | -1,66% | 2,84% | 343.100 |
| 19/01/2007 | 10,05 | 10,30 | 9,91 | 10,26 | +1,79% | 3,88% | 292.600 |
| 18/01/2007 | 10,42 | 10,46 | 10,03 | 10,08 | -2,89% | 4,13% | 296.400 |
| 17/01/2007 | 10,45 | 10,68 | 10,36 | 10,38 | -1,24% | 3,06% | 253.600 |
| 16/01/2007 | 10,66 | 10,75 | 10,46 | 10,51 | -2,05% | 2,72% | 273.800 |
| 12/01/2007 | 10,38 | 10,74 | 10,30 | 10,73 | +2,88% | 4,24% | 528.000 |
| 11/01/2007 | 10,50 | 10,55 | 10,38 | 10,43 | -0,76% | 1,62% | 345.400 |
| 10/01/2007 | 10,40 | 10,55 | 10,36 | 10,51 | +0,96% | 1,83% | 530.000 |
| 09/01/2007 | 10,44 | 10,50 | 10,36 | 10,41 | -0,95% | 1,34% | 558.100 |
| 08/01/2007 | 10,53 | 10,64 | 10,31 | 10,51 | -3,93% | 3,13% | 840.400 |
| 05/01/2007 | 11,10 | 11,25 | 10,90 | 10,94 | -3,10% | 3,15% | 384.300 |
| 04/01/2007 | 11,31 | 11,35 | 11,09 | 11,29 | -0,09% | 2,30% | 430.300 |
| 03/01/2007 | 11,46 | 11,56 | 11,26 | 11,30 | -0,26% | 2,62% | 666.400 |
| 29/12/2006 | 11,34 | 11,55 | 11,30 | 11,33 | -0,35% | 2,20% | 228.400 |
| 28/12/2006 | 11,50 | 11,55 | 11,35 | 11,37 | -0,96% | 1,74% | 175.000 |
| 27/12/2006 | 11,30 | 11,53 | 11,30 | 11,48 | +1,23% | 2,04% | 249.200 |
| 26/12/2006 | 11,35 | 11,50 | 11,29 | 11,34 | -0,09% | 1,85% | 195.700 |
| 22/12/2006 | 11,47 | 11,52 | 11,33 | 11,35 | -1,39% | 1,66% | 274.700 |
| 21/12/2006 | 11,59 | 11,68 | 11,49 | 11,51 | -0,78% | 1,64% | 250.000 |
| 20/12/2006 | 11,63 | 11,93 | 11,59 | 11,60 | +0,17% | 2,92% | 297.900 |
| 19/12/2006 | 11,58 | 11,74 | 11,46 | 11,58 | -0,43% | 2,42% | 284.500 |
| 18/12/2006 | 11,75 | 12,00 | 11,59 | 11,63 | -0,94% | 3,49% | 626.500 |
| 15/12/2006 | 11,90 | 12,07 | 11,67 | 11,74 | -0,09% | 3,36% | 501.800 |
| 14/12/2006 | 11,59 | 11,92 | 11,59 | 11,75 | +1,12% | 2,85% | 764.700 |
| 13/12/2006 | 11,71 | 11,93 | 11,55 | 11,62 | -0,51% | 3,25% | 485.200 |
| 12/12/2006 | 11,86 | 11,91 | 11,62 | 11,68 | -1,10% | 2,45% | 583.700 |
| 11/12/2006 | 12,05 | 12,10 | 11,76 | 11,81 | -1,67% | 2,82% | 652.400 |
| 08/12/2006 | 12,06 | 12,35 | 11,33 | 12,01 | -5,80% | 8,46% | 1.477.000 |
| 07/12/2006 | 12,76 | 12,99 | 12,58 | 12,75 | -0,23% | 3,21% | 209.800 |