🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 18,64 | 19,07 | 18,26 | 18,82 | +0,75% | 4,35% | 325.800 |
| 14/04/2025 | 19,26 | 19,52 | 18,43 | 18,68 | +0,16% | 5,66% | 544.000 |
| 11/04/2025 | 18,65 | 18,85 | 18,15 | 18,65 | -0,90% | 3,75% | 532.700 |
| 10/04/2025 | 18,93 | 19,33 | 18,15 | 18,82 | -5,14% | 6,23% | 841.900 |
| 09/04/2025 | 17,37 | 19,99 | 17,19 | 19,84 | +12,92% | 16,12% | 1.043.900 |
| 08/04/2025 | 18,67 | 18,92 | 17,18 | 17,57 | -2,23% | 9,32% | 591.000 |
| 07/04/2025 | 16,91 | 18,44 | 15,77 | 17,97 | +1,07% | 15,79% | 852.600 |
| 04/04/2025 | 17,70 | 18,12 | 16,93 | 17,78 | -5,32% | 6,72% | 776.000 |
| 03/04/2025 | 20,17 | 20,17 | 18,40 | 18,78 | -10,91% | 8,78% | 784.900 |
| 02/04/2025 | 20,29 | 21,17 | 20,29 | 21,08 | +1,79% | 4,34% | 605.200 |
| 01/04/2025 | 20,37 | 20,84 | 20,25 | 20,71 | +0,98% | 2,90% | 590.300 |
| 31/03/2025 | 20,44 | 20,60 | 20,04 | 20,51 | -1,68% | 2,74% | 769.000 |
| 28/03/2025 | 21,47 | 21,47 | 20,61 | 20,86 | -3,16% | 4,01% | 846.200 |
| 27/03/2025 | 22,26 | 22,30 | 21,00 | 21,54 | -3,49% | 5,84% | 1.227.500 |
| 26/03/2025 | 22,89 | 23,10 | 22,13 | 22,32 | -2,49% | 4,24% | 442.300 |
| 25/03/2025 | 23,38 | 23,43 | 22,85 | 22,89 | -2,26% | 2,48% | 561.600 |
| 24/03/2025 | 23,20 | 23,47 | 22,99 | 23,42 | +2,85% | 2,07% | 568.900 |
| 21/03/2025 | 22,25 | 22,80 | 21,92 | 22,77 | +0,62% | 3,96% | 1.831.200 |
| 20/03/2025 | 22,35 | 22,92 | 22,35 | 22,63 | +0,09% | 2,55% | 703.800 |
| 19/03/2025 | 21,93 | 22,88 | 21,85 | 22,61 | +3,67% | 4,70% | 857.800 |
| 18/03/2025 | 21,88 | 22,03 | 21,75 | 21,81 | -1,45% | 1,28% | 526.100 |
| 17/03/2025 | 21,75 | 22,26 | 21,64 | 22,13 | +1,37% | 2,85% | 486.200 |
| 14/03/2025 | 21,52 | 22,06 | 21,29 | 21,83 | +3,12% | 3,58% | 513.700 |
| 13/03/2025 | 21,83 | 22,05 | 21,11 | 21,17 | -3,82% | 4,31% | 514.000 |
| 12/03/2025 | 22,37 | 22,37 | 21,82 | 22,01 | -0,18% | 2,46% | 678.200 |
| 11/03/2025 | 21,95 | 22,28 | 21,62 | 22,05 | +0,73% | 3,01% | 747.200 |
| 10/03/2025 | 22,38 | 22,65 | 21,47 | 21,89 | -4,66% | 5,27% | 815.500 |
| 07/03/2025 | 22,66 | 22,96 | 22,03 | 22,96 | +1,15% | 4,10% | 580.900 |
| 06/03/2025 | 22,63 | 23,07 | 22,43 | 22,70 | -1,99% | 2,83% | 552.400 |
| 05/03/2025 | 22,92 | 23,21 | 22,64 | 23,16 | +1,76% | 2,49% | 480.800 |