🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 10,55 | 10,58 | 9,93 | 10,03 | -5,20% | 6,16% | 1.306.100 |
| 06/03/2007 | 10,76 | 10,89 | 10,46 | 10,58 | -0,94% | 4,00% | 688.300 |
| 05/03/2007 | 10,75 | 10,88 | 10,65 | 10,68 | -1,39% | 2,14% | 494.600 |
| 02/03/2007 | 11,15 | 11,28 | 10,79 | 10,83 | -3,56% | 4,39% | 602.100 |
| 01/03/2007 | 11,30 | 11,31 | 11,12 | 11,23 | -0,97% | 1,68% | 618.500 |
| 28/02/2007 | 11,30 | 11,42 | 11,14 | 11,34 | +0,00% | 2,48% | 648.200 |
| 27/02/2007 | 11,19 | 11,36 | 11,02 | 11,34 | -0,61% | 3,04% | 762.100 |
| 26/02/2007 | 11,40 | 11,57 | 11,06 | 11,41 | -0,17% | 4,47% | 672.200 |
| 23/02/2007 | 11,00 | 11,50 | 10,90 | 11,43 | +3,53% | 5,45% | 1.025.100 |
| 22/02/2007 | 11,18 | 11,18 | 10,95 | 11,04 | -0,72% | 2,06% | 477.800 |
| 21/02/2007 | 11,10 | 11,28 | 11,00 | 11,12 | +0,27% | 2,52% | 445.600 |
| 20/02/2007 | 11,25 | 11,36 | 10,99 | 11,09 | -1,42% | 3,29% | 584.500 |
| 16/02/2007 | 11,35 | 11,55 | 10,78 | 11,25 | -3,68% | 6,78% | 2.384.000 |
| 15/02/2007 | 11,85 | 11,90 | 11,53 | 11,68 | -0,68% | 3,12% | 420.300 |
| 14/02/2007 | 11,84 | 12,23 | 11,57 | 11,76 | -0,42% | 5,57% | 394.100 |
| 13/02/2007 | 11,30 | 11,82 | 11,28 | 11,81 | +4,05% | 4,78% | 569.400 |
| 12/02/2007 | 10,98 | 11,36 | 10,87 | 11,35 | +3,09% | 4,46% | 378.300 |
| 09/02/2007 | 11,27 | 11,36 | 10,93 | 11,01 | -1,87% | 3,82% | 469.600 |
| 08/02/2007 | 11,08 | 11,36 | 11,02 | 11,22 | +1,17% | 3,07% | 333.500 |
| 07/02/2007 | 10,84 | 11,12 | 10,82 | 11,09 | +2,21% | 2,77% | 186.000 |
| 06/02/2007 | 10,85 | 10,97 | 10,79 | 10,85 | +0,18% | 1,66% | 232.000 |
| 05/02/2007 | 10,58 | 10,84 | 10,52 | 10,83 | +1,98% | 3,02% | 336.100 |
| 02/02/2007 | 10,80 | 10,87 | 10,58 | 10,62 | -1,12% | 2,69% | 260.500 |
| 01/02/2007 | 10,76 | 10,87 | 10,60 | 10,74 | +0,28% | 2,51% | 263.900 |
| 31/01/2007 | 10,61 | 10,87 | 10,38 | 10,71 | +0,37% | 4,62% | 465.400 |
| 30/01/2007 | 10,50 | 10,82 | 10,50 | 10,67 | +2,01% | 3,05% | 421.500 |
| 29/01/2007 | 10,47 | 10,52 | 10,35 | 10,46 | -0,57% | 1,62% | 190.800 |
| 26/01/2007 | 10,42 | 10,60 | 10,27 | 10,52 | +0,96% | 3,17% | 274.600 |
| 25/01/2007 | 10,49 | 10,51 | 10,27 | 10,42 | -0,10% | 2,29% | 526.900 |
| 24/01/2007 | 10,18 | 10,53 | 10,18 | 10,43 | +2,46% | 3,44% | 288.400 |