🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 9,99 | 10,15 | 9,78 | 9,90 | -1,79% | 3,70% | 330.100 |
| 18/04/2007 | 10,58 | 10,58 | 10,04 | 10,08 | -5,26% | 5,10% | 585.600 |
| 17/04/2007 | 10,47 | 10,67 | 10,26 | 10,64 | +1,33% | 3,92% | 438.600 |
| 16/04/2007 | 10,18 | 10,52 | 10,18 | 10,50 | +3,45% | 3,34% | 371.400 |
| 13/04/2007 | 10,10 | 10,15 | 9,99 | 10,15 | +0,10% | 1,58% | 305.000 |
| 12/04/2007 | 9,71 | 10,17 | 9,63 | 10,14 | +4,32% | 5,56% | 628.800 |
| 11/04/2007 | 9,81 | 9,94 | 9,59 | 9,72 | -0,72% | 3,57% | 329.300 |
| 10/04/2007 | 9,86 | 9,97 | 9,77 | 9,79 | -0,31% | 2,03% | 370.500 |
| 09/04/2007 | 9,58 | 9,93 | 9,56 | 9,82 | +3,26% | 3,86% | 672.900 |
| 05/04/2007 | 9,57 | 9,61 | 9,42 | 9,51 | -1,14% | 1,99% | 336.000 |
| 04/04/2007 | 9,59 | 9,66 | 9,55 | 9,62 | +0,10% | 1,15% | 307.100 |
| 03/04/2007 | 9,44 | 9,73 | 9,43 | 9,61 | +1,80% | 3,18% | 385.900 |
| 02/04/2007 | 9,52 | 9,53 | 9,28 | 9,44 | -1,05% | 2,63% | 252.900 |
| 30/03/2007 | 9,41 | 9,67 | 9,37 | 9,54 | +1,17% | 3,19% | 418.500 |
| 29/03/2007 | 9,60 | 9,63 | 9,15 | 9,43 | -0,63% | 5,00% | 331.800 |
| 28/03/2007 | 9,66 | 9,72 | 9,43 | 9,49 | -1,96% | 3,00% | 277.600 |
| 27/03/2007 | 9,67 | 9,81 | 9,59 | 9,68 | -0,41% | 2,28% | 313.700 |
| 26/03/2007 | 9,97 | 9,99 | 9,69 | 9,72 | -2,70% | 3,01% | 275.800 |
| 23/03/2007 | 10,01 | 10,07 | 9,92 | 9,99 | -0,20% | 1,50% | 368.100 |
| 22/03/2007 | 10,12 | 10,12 | 9,87 | 10,01 | -0,99% | 2,47% | 614.500 |
| 21/03/2007 | 9,91 | 10,11 | 9,78 | 10,11 | +2,54% | 3,33% | 280.400 |
| 20/03/2007 | 9,73 | 9,91 | 9,73 | 9,86 | +1,54% | 1,85% | 378.600 |
| 19/03/2007 | 10,05 | 10,10 | 9,64 | 9,71 | -2,41% | 4,58% | 466.600 |
| 16/03/2007 | 9,89 | 10,04 | 9,72 | 9,95 | +0,51% | 3,24% | 887.200 |
| 15/03/2007 | 9,91 | 10,00 | 9,85 | 9,90 | -0,50% | 1,51% | 458.000 |
| 14/03/2007 | 9,85 | 10,00 | 9,64 | 9,95 | +1,22% | 3,65% | 501.600 |
| 13/03/2007 | 9,99 | 10,00 | 9,77 | 9,83 | -1,80% | 2,30% | 670.800 |
| 12/03/2007 | 9,92 | 10,09 | 9,92 | 10,01 | +1,21% | 1,71% | 343.400 |
| 09/03/2007 | 9,98 | 10,09 | 9,80 | 9,89 | +0,30% | 2,91% | 413.700 |
| 08/03/2007 | 10,10 | 10,14 | 9,73 | 9,86 | -1,69% | 4,06% | 1.193.100 |