🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 11,08 | 11,44 | 10,93 | 11,00 | -0,54% | 4,60% | 1.412.000 |
| 31/05/2007 | 10,86 | 11,06 | 10,82 | 11,06 | +1,84% | 2,21% | 744.100 |
| 30/05/2007 | 10,82 | 10,95 | 10,70 | 10,86 | -0,46% | 2,31% | 717.700 |
| 29/05/2007 | 10,79 | 10,92 | 10,67 | 10,91 | +1,11% | 2,32% | 854.500 |
| 25/05/2007 | 10,66 | 10,88 | 10,52 | 10,79 | +1,79% | 3,38% | 451.200 |
| 24/05/2007 | 10,81 | 10,99 | 10,48 | 10,60 | -1,85% | 4,72% | 380.500 |
| 23/05/2007 | 11,08 | 11,18 | 10,77 | 10,80 | -2,44% | 3,70% | 353.900 |
| 22/05/2007 | 10,88 | 11,51 | 10,86 | 11,07 | +2,03% | 5,97% | 350.500 |
| 21/05/2007 | 10,93 | 10,98 | 10,80 | 10,85 | -0,64% | 1,65% | 298.600 |
| 18/05/2007 | 10,56 | 10,96 | 10,51 | 10,92 | +3,51% | 4,26% | 639.100 |
| 17/05/2007 | 10,65 | 10,82 | 10,38 | 10,55 | -1,22% | 4,13% | 587.300 |
| 16/05/2007 | 10,81 | 11,00 | 10,58 | 10,68 | -1,11% | 3,89% | 616.400 |
| 15/05/2007 | 11,12 | 11,16 | 10,73 | 10,80 | -3,31% | 3,87% | 1.055.700 |
| 14/05/2007 | 11,28 | 11,28 | 11,07 | 11,17 | -0,89% | 1,86% | 529.600 |
| 11/05/2007 | 11,20 | 11,37 | 11,04 | 11,27 | +1,90% | 2,95% | 510.100 |
| 10/05/2007 | 11,13 | 11,19 | 10,85 | 11,06 | -1,25% | 3,05% | 649.100 |
| 09/05/2007 | 11,06 | 11,23 | 10,95 | 11,20 | +0,63% | 2,53% | 515.500 |
| 08/05/2007 | 11,23 | 11,23 | 11,00 | 11,13 | -1,59% | 2,05% | 674.600 |
| 07/05/2007 | 11,50 | 11,68 | 10,98 | 11,31 | -1,99% | 6,09% | 718.100 |
| 04/05/2007 | 11,53 | 11,59 | 11,33 | 11,54 | +0,52% | 2,25% | 560.700 |
| 03/05/2007 | 11,77 | 11,77 | 11,22 | 11,48 | -3,12% | 4,67% | 1.022.100 |
| 02/05/2007 | 9,64 | 12,40 | 9,60 | 11,85 | +29,08% | 29,05% | 4.039.700 |
| 01/05/2007 | 9,15 | 9,36 | 8,93 | 9,18 | +0,00% | 4,70% | 645.100 |
| 30/04/2007 | 9,48 | 9,58 | 9,16 | 9,18 | -2,86% | 4,43% | 483.400 |
| 27/04/2007 | 9,60 | 9,67 | 9,39 | 9,45 | -2,28% | 2,92% | 253.900 |
| 26/04/2007 | 9,77 | 9,77 | 9,47 | 9,67 | -1,53% | 3,07% | 434.800 |
| 25/04/2007 | 9,64 | 9,96 | 9,53 | 9,82 | +2,83% | 4,46% | 509.000 |
| 24/04/2007 | 9,70 | 9,84 | 9,47 | 9,55 | -1,65% | 3,81% | 464.600 |
| 23/04/2007 | 10,02 | 10,03 | 9,66 | 9,71 | -2,90% | 3,69% | 672.700 |
| 20/04/2007 | 10,06 | 10,07 | 9,91 | 10,00 | +1,01% | 1,59% | 246.300 |