🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 12 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 13,04 | 13,66 | 13,01 | 13,61 | +2,72% | 4,98% | 646.700 |
| 13/07/2007 | 13,14 | 13,30 | 13,10 | 13,25 | +0,61% | 1,52% | 271.300 |
| 12/07/2007 | 13,00 | 13,20 | 12,93 | 13,17 | +2,01% | 2,08% | 704.800 |
| 11/07/2007 | 12,80 | 13,02 | 12,80 | 12,91 | +1,02% | 1,72% | 317.100 |
| 10/07/2007 | 12,93 | 13,00 | 12,70 | 12,78 | -1,69% | 2,32% | 451.000 |
| 09/07/2007 | 12,99 | 13,01 | 12,66 | 13,00 | +1,09% | 2,69% | 363.600 |
| 06/07/2007 | 12,72 | 13,00 | 12,71 | 12,86 | +1,26% | 2,28% | 483.500 |
| 05/07/2007 | 13,08 | 13,15 | 12,62 | 12,70 | -2,83% | 4,05% | 616.200 |
| 03/07/2007 | 13,02 | 13,20 | 12,84 | 13,07 | +0,54% | 2,76% | 531.500 |
| 02/07/2007 | 13,18 | 13,18 | 12,86 | 13,00 | +0,00% | 2,43% | 540.400 |
| 29/06/2007 | 13,34 | 13,34 | 12,90 | 13,00 | -1,37% | 3,30% | 553.600 |
| 28/06/2007 | 13,37 | 13,50 | 13,16 | 13,18 | -1,42% | 2,54% | 473.100 |
| 27/06/2007 | 13,18 | 13,50 | 13,00 | 13,37 | +0,22% | 3,79% | 532.700 |
| 26/06/2007 | 13,31 | 13,54 | 13,23 | 13,34 | +0,53% | 2,33% | 572.100 |
| 25/06/2007 | 13,04 | 13,64 | 13,04 | 13,27 | +0,99% | 4,60% | 1.044.300 |
| 22/06/2007 | 13,01 | 13,45 | 12,99 | 13,14 | +0,31% | 3,54% | 1.175.900 |
| 21/06/2007 | 12,66 | 13,13 | 12,44 | 13,10 | +1,79% | 5,45% | 1.172.100 |
| 20/06/2007 | 13,15 | 13,23 | 12,60 | 12,87 | -1,83% | 4,79% | 5.191.200 |
| 19/06/2007 | 12,72 | 13,31 | 12,67 | 13,11 | +7,99% | 5,03% | 2.029.800 |
| 18/06/2007 | 12,01 | 12,28 | 11,79 | 12,14 | +0,33% | 4,08% | 491.800 |
| 15/06/2007 | 12,01 | 12,19 | 11,77 | 12,10 | +2,54% | 3,50% | 645.900 |
| 14/06/2007 | 12,00 | 12,12 | 11,55 | 11,80 | -0,25% | 4,75% | 947.800 |
| 13/06/2007 | 11,97 | 12,15 | 11,61 | 11,83 | +6,10% | 4,51% | 1.540.400 |
| 12/06/2007 | 11,32 | 11,34 | 11,05 | 11,15 | -2,11% | 2,56% | 382.800 |
| 11/06/2007 | 11,61 | 11,61 | 11,10 | 11,39 | -0,52% | 4,39% | 524.100 |
| 08/06/2007 | 11,21 | 11,56 | 11,07 | 11,45 | +2,14% | 4,37% | 425.300 |
| 07/06/2007 | 11,36 | 11,43 | 11,13 | 11,21 | -1,84% | 2,64% | 761.600 |
| 06/06/2007 | 11,63 | 11,69 | 11,20 | 11,42 | -2,14% | 4,21% | 828.800 |
| 05/06/2007 | 11,94 | 11,94 | 11,54 | 11,67 | -2,75% | 3,35% | 624.700 |
| 04/06/2007 | 11,44 | 12,48 | 11,40 | 12,00 | +9,09% | 9,44% | 1.402.800 |