🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 11,29 | 11,30 | 11,10 | 11,25 | -1,06% | 1,77% | 713.300 |
| 24/08/2007 | 11,23 | 11,41 | 11,05 | 11,37 | +1,07% | 3,21% | 207.200 |
| 23/08/2007 | 11,37 | 11,56 | 11,20 | 11,25 | +0,00% | 3,17% | 297.900 |
| 22/08/2007 | 11,20 | 11,43 | 10,98 | 11,25 | +2,37% | 4,02% | 227.200 |
| 21/08/2007 | 10,86 | 11,11 | 10,69 | 10,99 | +1,76% | 3,87% | 224.000 |
| 20/08/2007 | 10,82 | 11,00 | 10,68 | 10,80 | +0,84% | 2,96% | 266.800 |
| 17/08/2007 | 10,85 | 11,14 | 10,61 | 10,71 | +2,49% | 4,88% | 415.500 |
| 16/08/2007 | 9,98 | 10,52 | 9,76 | 10,45 | +3,88% | 7,62% | 456.300 |
| 15/08/2007 | 10,16 | 10,57 | 9,94 | 10,06 | -1,08% | 6,20% | 243.400 |
| 14/08/2007 | 10,77 | 10,84 | 10,17 | 10,17 | -4,95% | 6,22% | 294.200 |
| 13/08/2007 | 11,13 | 11,42 | 10,64 | 10,70 | -3,25% | 7,01% | 356.200 |
| 10/08/2007 | 10,60 | 11,60 | 10,55 | 11,06 | +0,91% | 9,91% | 820.800 |
| 09/08/2007 | 10,32 | 10,96 | 10,30 | 10,96 | -0,36% | 6,40% | 1.055.600 |
| 08/08/2007 | 10,14 | 12,03 | 10,09 | 11,00 | +9,78% | 19,13% | 1.720.300 |
| 07/08/2007 | 9,96 | 10,08 | 9,75 | 10,02 | -0,40% | 3,31% | 803.100 |
| 06/08/2007 | 10,12 | 10,19 | 9,79 | 10,06 | +0,10% | 3,95% | 910.600 |
| 03/08/2007 | 10,52 | 10,64 | 9,96 | 10,05 | -4,74% | 6,46% | 1.014.800 |
| 02/08/2007 | 10,55 | 10,84 | 10,12 | 10,55 | -0,66% | 6,82% | 1.876.200 |
| 01/08/2007 | 10,35 | 10,75 | 9,75 | 10,62 | -18,56% | 9,66% | 4.776.000 |
| 31/07/2007 | 12,75 | 13,15 | 12,68 | 13,04 | +2,03% | 3,69% | 1.254.200 |
| 30/07/2007 | 12,51 | 12,93 | 12,05 | 12,78 | +2,32% | 7,03% | 520.900 |
| 27/07/2007 | 13,13 | 13,13 | 12,45 | 12,49 | -5,38% | 5,18% | 646.900 |
| 26/07/2007 | 13,81 | 13,93 | 12,87 | 13,20 | -5,31% | 7,68% | 1.107.800 |
| 25/07/2007 | 13,97 | 14,16 | 13,82 | 13,94 | +1,01% | 2,43% | 650.000 |
| 24/07/2007 | 14,01 | 14,06 | 13,65 | 13,80 | -1,57% | 2,93% | 636.500 |
| 23/07/2007 | 14,23 | 14,23 | 13,96 | 14,02 | -0,14% | 1,90% | 428.400 |
| 20/07/2007 | 14,04 | 14,23 | 13,90 | 14,04 | -0,78% | 2,35% | 664.500 |
| 19/07/2007 | 14,17 | 14,24 | 14,00 | 14,15 | +0,71% | 1,69% | 364.300 |
| 18/07/2007 | 14,06 | 14,14 | 13,90 | 14,05 | -0,43% | 1,71% | 634.800 |
| 17/07/2007 | 13,64 | 14,23 | 13,50 | 14,11 | +3,67% | 5,35% | 1.007.900 |