🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 13,28 | 13,39 | 13,09 | 13,23 | +0,00% | 2,26% | 247.500 |
| 08/10/2007 | 13,31 | 13,41 | 13,21 | 13,23 | -1,12% | 1,50% | 262.500 |
| 05/10/2007 | 13,48 | 13,62 | 13,06 | 13,38 | -0,52% | 4,15% | 224.500 |
| 04/10/2007 | 13,17 | 13,47 | 12,94 | 13,45 | +2,67% | 4,02% | 666.100 |
| 03/10/2007 | 13,02 | 13,37 | 12,72 | 13,10 | -0,15% | 4,99% | 382.400 |
| 02/10/2007 | 12,25 | 13,19 | 12,21 | 13,12 | +7,10% | 8,00% | 668.800 |
| 01/10/2007 | 11,54 | 12,33 | 11,54 | 12,25 | +5,88% | 6,85% | 254.000 |
| 28/09/2007 | 11,84 | 12,00 | 11,50 | 11,57 | -2,53% | 4,22% | 287.500 |
| 27/09/2007 | 12,17 | 12,33 | 11,81 | 11,87 | -2,30% | 4,27% | 155.200 |
| 26/09/2007 | 11,88 | 12,24 | 11,80 | 12,15 | +2,70% | 3,70% | 104.800 |
| 25/09/2007 | 11,85 | 11,92 | 11,75 | 11,83 | -1,17% | 1,43% | 140.700 |
| 24/09/2007 | 12,22 | 12,30 | 11,83 | 11,97 | -1,89% | 3,85% | 140.000 |
| 21/09/2007 | 12,36 | 12,50 | 12,17 | 12,20 | -1,37% | 2,67% | 471.300 |
| 20/09/2007 | 12,55 | 12,62 | 12,19 | 12,37 | -1,98% | 3,43% | 138.900 |
| 19/09/2007 | 12,44 | 12,92 | 12,36 | 12,62 | +2,02% | 4,50% | 328.600 |
| 18/09/2007 | 11,45 | 12,40 | 11,28 | 12,37 | +8,89% | 9,78% | 374.500 |
| 17/09/2007 | 11,35 | 11,38 | 11,26 | 11,36 | -0,44% | 1,06% | 268.600 |
| 14/09/2007 | 11,12 | 11,43 | 10,94 | 11,41 | +1,24% | 4,41% | 429.900 |
| 13/09/2007 | 11,32 | 11,51 | 11,14 | 11,27 | +0,00% | 3,27% | 287.100 |
| 12/09/2007 | 11,32 | 11,42 | 11,22 | 11,27 | -1,14% | 1,77% | 169.900 |
| 11/09/2007 | 11,50 | 11,50 | 11,25 | 11,40 | +0,00% | 2,17% | 287.900 |
| 10/09/2007 | 11,45 | 11,57 | 11,20 | 11,40 | +0,00% | 3,23% | 264.700 |
| 07/09/2007 | 11,50 | 11,53 | 11,20 | 11,40 | -1,55% | 2,87% | 180.600 |
| 06/09/2007 | 11,59 | 11,67 | 11,47 | 11,58 | +0,35% | 1,73% | 169.200 |
| 05/09/2007 | 11,55 | 11,63 | 11,40 | 11,54 | -1,28% | 1,99% | 195.900 |
| 04/09/2007 | 11,65 | 11,88 | 11,57 | 11,69 | +0,09% | 2,66% | 168.100 |
| 31/08/2007 | 11,59 | 11,82 | 11,49 | 11,68 | +3,27% | 2,85% | 234.100 |
| 30/08/2007 | 11,45 | 11,70 | 11,18 | 11,31 | -3,08% | 4,54% | 649.600 |
| 29/08/2007 | 11,47 | 11,85 | 11,09 | 11,67 | +9,07% | 6,63% | 860.900 |
| 28/08/2007 | 11,10 | 11,21 | 10,67 | 10,70 | -4,89% | 4,86% | 439.600 |