🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 11,80 | 12,00 | 11,47 | 11,78 | +0,08% | 4,49% | 298.700 |
| 19/11/2007 | 11,90 | 12,05 | 11,45 | 11,77 | -2,00% | 5,04% | 281.800 |
| 16/11/2007 | 12,43 | 12,47 | 11,56 | 12,01 | -3,07% | 7,32% | 396.600 |
| 15/11/2007 | 12,44 | 12,77 | 12,04 | 12,39 | -0,80% | 5,87% | 317.000 |
| 14/11/2007 | 13,06 | 13,06 | 12,37 | 12,49 | -3,70% | 5,28% | 216.700 |
| 13/11/2007 | 12,94 | 13,12 | 12,69 | 12,97 | +1,33% | 3,32% | 326.000 |
| 12/11/2007 | 12,78 | 13,47 | 12,75 | 12,80 | -0,16% | 5,63% | 242.300 |
| 09/11/2007 | 12,84 | 13,08 | 12,50 | 12,82 | -1,91% | 4,52% | 252.900 |
| 08/11/2007 | 13,31 | 13,51 | 12,48 | 13,07 | -0,46% | 7,74% | 322.200 |
| 07/11/2007 | 14,00 | 14,03 | 13,08 | 13,13 | -7,54% | 6,79% | 371.000 |
| 06/11/2007 | 13,64 | 14,23 | 13,36 | 14,20 | +4,26% | 6,38% | 247.900 |
| 05/11/2007 | 13,63 | 13,80 | 13,33 | 13,62 | -2,71% | 3,45% | 338.700 |
| 02/11/2007 | 14,22 | 14,25 | 13,53 | 14,00 | +0,07% | 5,06% | 456.400 |
| 01/11/2007 | 13,29 | 14,61 | 13,10 | 13,99 | +9,04% | 11,36% | 1.494.200 |
| 31/10/2007 | 12,86 | 13,20 | 12,51 | 12,83 | -0,08% | 5,37% | 566.200 |
| 30/10/2007 | 13,26 | 13,40 | 12,78 | 12,84 | -4,18% | 4,68% | 399.700 |
| 29/10/2007 | 13,00 | 13,45 | 12,92 | 13,40 | +3,80% | 4,08% | 305.800 |
| 26/10/2007 | 12,40 | 12,98 | 12,27 | 12,91 | +5,39% | 5,73% | 223.200 |
| 25/10/2007 | 12,49 | 12,51 | 12,17 | 12,25 | -1,76% | 2,72% | 354.700 |
| 24/10/2007 | 12,72 | 12,80 | 12,25 | 12,47 | -2,88% | 4,32% | 655.000 |
| 23/10/2007 | 12,98 | 12,98 | 12,62 | 12,84 | -0,39% | 2,77% | 268.900 |
| 22/10/2007 | 12,40 | 12,93 | 12,40 | 12,89 | +3,53% | 4,27% | 207.200 |
| 19/10/2007 | 12,43 | 12,85 | 12,40 | 12,45 | +0,08% | 3,62% | 350.000 |
| 18/10/2007 | 12,20 | 12,59 | 12,20 | 12,44 | +1,22% | 3,20% | 212.100 |
| 17/10/2007 | 12,40 | 12,58 | 12,16 | 12,29 | +0,49% | 3,39% | 171.100 |
| 16/10/2007 | 12,30 | 12,56 | 12,17 | 12,23 | -0,97% | 3,17% | 197.600 |
| 15/10/2007 | 12,60 | 12,62 | 12,26 | 12,35 | -2,53% | 2,86% | 350.600 |
| 12/10/2007 | 12,51 | 13,17 | 12,51 | 12,67 | +1,20% | 5,28% | 393.200 |
| 11/10/2007 | 12,67 | 12,92 | 12,19 | 12,52 | -4,79% | 5,76% | 908.000 |
| 10/10/2007 | 13,23 | 13,54 | 13,01 | 13,15 | -0,60% | 4,01% | 379.600 |