🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 11,50 | 11,55 | 10,40 | 10,61 | -8,38% | 10,00% | 344.500 |
| 03/01/2008 | 11,72 | 11,88 | 11,47 | 11,58 | -1,19% | 3,50% | 265.100 |
| 02/01/2008 | 11,66 | 11,99 | 11,51 | 11,72 | +0,51% | 4,12% | 270.900 |
| 31/12/2007 | 11,72 | 11,88 | 11,59 | 11,66 | -0,93% | 2,47% | 196.000 |
| 28/12/2007 | 11,96 | 12,18 | 11,74 | 11,77 | -0,25% | 3,68% | 109.300 |
| 27/12/2007 | 12,11 | 12,49 | 11,80 | 11,80 | -2,40% | 5,70% | 274.200 |
| 26/12/2007 | 11,90 | 12,29 | 11,61 | 12,09 | +0,83% | 5,71% | 187.800 |
| 24/12/2007 | 11,72 | 12,03 | 11,71 | 11,99 | +2,48% | 2,73% | 109.000 |
| 21/12/2007 | 11,64 | 11,84 | 11,57 | 11,70 | +2,18% | 2,32% | 569.200 |
| 20/12/2007 | 11,30 | 11,53 | 11,18 | 11,45 | +1,42% | 3,10% | 391.500 |
| 19/12/2007 | 11,32 | 11,40 | 11,13 | 11,29 | -0,27% | 2,39% | 219.800 |
| 18/12/2007 | 11,26 | 11,40 | 11,01 | 11,32 | +1,52% | 3,46% | 310.000 |
| 17/12/2007 | 11,01 | 11,45 | 11,00 | 11,15 | +0,81% | 4,09% | 280.600 |
| 14/12/2007 | 11,09 | 11,29 | 10,90 | 11,06 | -0,63% | 3,52% | 224.600 |
| 13/12/2007 | 11,35 | 11,38 | 11,13 | 11,13 | -2,96% | 2,20% | 343.000 |
| 12/12/2007 | 11,67 | 11,75 | 11,36 | 11,47 | +0,35% | 3,34% | 355.300 |
| 11/12/2007 | 11,58 | 11,62 | 11,11 | 11,43 | -0,61% | 4,40% | 323.700 |
| 10/12/2007 | 11,59 | 11,67 | 11,27 | 11,50 | -0,17% | 3,45% | 263.900 |
| 07/12/2007 | 11,70 | 11,70 | 11,42 | 11,52 | -1,45% | 2,39% | 272.700 |
| 06/12/2007 | 11,64 | 11,79 | 11,49 | 11,69 | +0,43% | 2,58% | 238.900 |
| 05/12/2007 | 11,47 | 11,75 | 11,31 | 11,64 | +3,47% | 3,84% | 166.400 |
| 04/12/2007 | 11,69 | 11,76 | 11,25 | 11,25 | -4,50% | 4,36% | 208.100 |
| 03/12/2007 | 12,03 | 12,11 | 11,76 | 11,78 | -2,56% | 2,91% | 227.600 |
| 30/11/2007 | 12,43 | 12,71 | 12,09 | 12,09 | -1,39% | 4,99% | 596.000 |
| 29/11/2007 | 12,30 | 12,38 | 12,10 | 12,26 | -0,41% | 2,28% | 321.200 |
| 28/11/2007 | 12,63 | 12,74 | 12,16 | 12,31 | -1,36% | 4,59% | 644.400 |
| 27/11/2007 | 12,25 | 12,71 | 12,02 | 12,48 | +2,21% | 5,63% | 271.900 |
| 26/11/2007 | 11,96 | 12,48 | 11,85 | 12,21 | +2,01% | 5,27% | 350.900 |
| 23/11/2007 | 12,02 | 12,08 | 11,74 | 11,97 | +0,50% | 2,83% | 153.000 |
| 21/11/2007 | 11,74 | 11,99 | 11,53 | 11,91 | +1,10% | 3,92% | 340.600 |