🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 10,89 | 11,24 | 10,60 | 11,11 | +3,54% | 5,88% | 220.000 |
| 15/02/2008 | 10,94 | 10,98 | 10,47 | 10,73 | -2,45% | 4,66% | 194.300 |
| 14/02/2008 | 11,11 | 11,40 | 10,85 | 11,00 | -0,90% | 4,95% | 299.000 |
| 13/02/2008 | 11,21 | 11,47 | 11,09 | 11,10 | +0,18% | 3,39% | 280.700 |
| 12/02/2008 | 11,37 | 11,54 | 10,96 | 11,08 | -2,21% | 5,10% | 326.200 |
| 11/02/2008 | 10,48 | 11,49 | 10,42 | 11,33 | +7,90% | 10,21% | 536.400 |
| 08/02/2008 | 11,34 | 11,48 | 10,44 | 10,50 | +7,47% | 9,17% | 832.300 |
| 07/02/2008 | 9,71 | 9,83 | 9,27 | 9,77 | -0,41% | 5,77% | 943.800 |
| 06/02/2008 | 10,02 | 10,14 | 9,75 | 9,81 | -1,11% | 3,89% | 340.100 |
| 05/02/2008 | 10,10 | 10,38 | 9,92 | 9,92 | -2,94% | 4,55% | 258.500 |
| 04/02/2008 | 10,15 | 10,54 | 10,10 | 10,22 | +0,59% | 4,33% | 244.700 |
| 01/02/2008 | 10,15 | 10,33 | 9,82 | 10,16 | -0,10% | 5,02% | 246.700 |
| 31/01/2008 | 9,50 | 10,35 | 9,32 | 10,17 | +5,06% | 10,84% | 389.100 |
| 30/01/2008 | 9,41 | 10,03 | 9,32 | 9,68 | +1,89% | 7,55% | 395.900 |
| 29/01/2008 | 8,99 | 9,61 | 8,55 | 9,50 | +6,15% | 11,79% | 412.200 |
| 28/01/2008 | 8,90 | 9,04 | 8,59 | 8,95 | +0,56% | 5,06% | 185.000 |
| 25/01/2008 | 8,99 | 9,17 | 8,70 | 8,90 | +0,00% | 5,23% | 213.400 |
| 24/01/2008 | 8,51 | 8,92 | 8,39 | 8,90 | +4,71% | 6,23% | 237.900 |
| 23/01/2008 | 8,20 | 8,50 | 7,83 | 8,50 | +1,07% | 8,17% | 421.000 |
| 22/01/2008 | 8,10 | 8,83 | 7,84 | 8,41 | +1,20% | 12,22% | 262.100 |
| 18/01/2008 | 8,41 | 8,67 | 8,25 | 8,31 | -1,77% | 4,99% | 634.800 |
| 17/01/2008 | 9,04 | 9,24 | 8,21 | 8,46 | -6,10% | 11,39% | 597.800 |
| 16/01/2008 | 8,94 | 9,30 | 8,79 | 9,01 | +0,67% | 5,70% | 387.600 |
| 15/01/2008 | 9,26 | 9,39 | 8,92 | 8,95 | -4,79% | 5,08% | 184.300 |
| 14/01/2008 | 9,18 | 9,93 | 9,09 | 9,40 | +3,07% | 9,15% | 704.400 |
| 11/01/2008 | 9,95 | 9,95 | 7,86 | 9,12 | -9,25% | 21,01% | 1.189.000 |
| 10/01/2008 | 9,97 | 10,11 | 9,84 | 10,05 | -0,59% | 2,71% | 521.400 |
| 09/01/2008 | 10,35 | 10,50 | 9,83 | 10,11 | -2,69% | 6,47% | 445.400 |
| 08/01/2008 | 10,50 | 10,75 | 10,36 | 10,39 | -0,76% | 3,71% | 239.300 |
| 07/01/2008 | 10,70 | 10,75 | 10,42 | 10,47 | -1,32% | 3,08% | 244.100 |