🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 11,73 | 12,48 | 11,51 | 11,78 | +0,17% | 8,27% | 695.600 |
| 01/04/2008 | 11,60 | 11,98 | 11,57 | 11,76 | +3,89% | 3,53% | 274.700 |
| 31/03/2008 | 11,03 | 11,48 | 11,03 | 11,32 | +3,00% | 4,08% | 423.400 |
| 28/03/2008 | 11,17 | 11,62 | 10,94 | 10,99 | -0,99% | 6,09% | 326.200 |
| 27/03/2008 | 11,35 | 11,41 | 11,07 | 11,10 | -2,46% | 3,00% | 226.100 |
| 26/03/2008 | 11,48 | 11,52 | 11,21 | 11,38 | -1,56% | 2,70% | 139.200 |
| 25/03/2008 | 11,55 | 11,65 | 11,18 | 11,56 | -0,09% | 4,07% | 162.200 |
| 24/03/2008 | 11,22 | 11,65 | 10,91 | 11,57 | +3,77% | 6,60% | 301.100 |
| 20/03/2008 | 10,97 | 11,18 | 10,69 | 11,15 | +3,15% | 4,47% | 851.300 |
| 19/03/2008 | 11,32 | 11,36 | 10,81 | 10,81 | -4,42% | 4,86% | 432.700 |
| 18/03/2008 | 10,56 | 11,39 | 10,56 | 11,31 | +9,91% | 7,86% | 223.000 |
| 17/03/2008 | 10,17 | 10,67 | 10,15 | 10,29 | -0,87% | 5,11% | 208.100 |
| 14/03/2008 | 10,80 | 10,80 | 10,23 | 10,38 | -3,17% | 5,28% | 270.600 |
| 13/03/2008 | 10,45 | 10,77 | 10,22 | 10,72 | +1,61% | 5,26% | 405.300 |
| 12/03/2008 | 10,50 | 11,09 | 10,40 | 10,55 | +0,57% | 6,57% | 287.100 |
| 11/03/2008 | 10,63 | 10,85 | 10,25 | 10,49 | +1,84% | 5,64% | 347.200 |
| 10/03/2008 | 10,74 | 10,84 | 10,27 | 10,30 | -3,56% | 5,31% | 239.000 |
| 07/03/2008 | 10,56 | 11,01 | 10,46 | 10,68 | -2,11% | 5,21% | 316.000 |
| 06/03/2008 | 11,16 | 11,32 | 10,83 | 10,91 | -2,94% | 4,39% | 144.500 |
| 05/03/2008 | 11,08 | 11,35 | 11,00 | 11,24 | +1,81% | 3,16% | 289.300 |
| 04/03/2008 | 10,96 | 11,19 | 10,70 | 11,04 | +0,00% | 4,47% | 319.500 |
| 03/03/2008 | 11,00 | 11,19 | 10,97 | 11,04 | +0,18% | 2,00% | 416.400 |
| 29/02/2008 | 11,00 | 11,19 | 11,00 | 11,02 | -0,09% | 1,73% | 384.800 |
| 28/02/2008 | 11,13 | 11,31 | 11,00 | 11,03 | -0,90% | 2,79% | 220.500 |
| 27/02/2008 | 11,18 | 11,38 | 11,00 | 11,13 | -1,24% | 3,40% | 180.300 |
| 26/02/2008 | 11,00 | 11,61 | 11,00 | 11,27 | +2,08% | 5,55% | 254.200 |
| 25/02/2008 | 11,10 | 11,45 | 11,00 | 11,04 | -0,90% | 4,05% | 242.400 |
| 22/02/2008 | 11,09 | 11,22 | 10,87 | 11,14 | +0,45% | 3,16% | 266.300 |
| 21/02/2008 | 11,49 | 11,73 | 11,00 | 11,09 | -2,97% | 6,35% | 258.300 |
| 20/02/2008 | 11,05 | 11,62 | 10,86 | 11,43 | +2,88% | 6,88% | 322.700 |