🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 30,22 | 30,35 | 29,72 | 29,88 | -0,27% | 2,08% | 576.100 |
| 28/05/2025 | 29,88 | 29,98 | 29,51 | 29,96 | +0,60% | 1,57% | 573.500 |
| 27/05/2025 | 29,21 | 29,79 | 28,86 | 29,78 | +4,16% | 3,18% | 775.500 |
| 23/05/2025 | 28,21 | 28,73 | 28,12 | 28,59 | -1,55% | 2,16% | 533.000 |
| 22/05/2025 | 28,80 | 29,32 | 28,66 | 29,04 | +0,48% | 2,29% | 700.000 |
| 21/05/2025 | 28,93 | 29,44 | 28,79 | 28,90 | -1,57% | 2,25% | 839.000 |
| 20/05/2025 | 29,28 | 29,65 | 29,16 | 29,36 | -0,20% | 1,67% | 605.400 |
| 19/05/2025 | 28,85 | 29,44 | 28,60 | 29,42 | +0,17% | 2,91% | 729.300 |
| 16/05/2025 | 28,91 | 29,42 | 28,61 | 29,37 | +0,93% | 2,80% | 839.300 |
| 15/05/2025 | 29,38 | 29,51 | 28,98 | 29,10 | -1,85% | 1,80% | 968.000 |
| 14/05/2025 | 29,69 | 30,21 | 29,41 | 29,65 | -0,50% | 2,69% | 1.107.800 |
| 13/05/2025 | 29,02 | 29,81 | 28,91 | 29,80 | +3,11% | 3,10% | 1.144.400 |
| 12/05/2025 | 28,06 | 28,95 | 28,05 | 28,90 | +7,59% | 3,21% | 1.282.700 |
| 09/05/2025 | 26,78 | 27,48 | 26,50 | 26,86 | +2,75% | 3,66% | 794.800 |
| 08/05/2025 | 26,29 | 26,57 | 25,68 | 26,14 | +0,81% | 3,39% | 1.085.300 |
| 07/05/2025 | 25,26 | 26,03 | 25,15 | 25,93 | +3,18% | 3,48% | 1.227.000 |
| 06/05/2025 | 24,50 | 25,22 | 24,31 | 25,13 | +0,88% | 3,71% | 721.500 |
| 05/05/2025 | 24,64 | 25,32 | 24,57 | 24,91 | -0,48% | 3,04% | 856.800 |
| 02/05/2025 | 23,80 | 25,27 | 23,61 | 25,03 | +7,19% | 6,97% | 1.222.000 |
| 01/05/2025 | 24,43 | 24,43 | 22,58 | 23,35 | +16,63% | 7,57% | 2.127.600 |
| 30/04/2025 | 19,98 | 20,22 | 19,59 | 20,02 | -1,96% | 3,15% | 1.090.600 |
| 29/04/2025 | 20,07 | 20,58 | 20,07 | 20,42 | +0,69% | 2,54% | 511.800 |
| 28/04/2025 | 20,31 | 20,65 | 19,87 | 20,28 | -0,69% | 3,84% | 633.600 |
| 25/04/2025 | 19,87 | 20,46 | 19,84 | 20,42 | +1,90% | 3,12% | 446.500 |
| 24/04/2025 | 19,27 | 20,08 | 19,12 | 20,04 | +4,87% | 4,98% | 564.700 |
| 23/04/2025 | 19,34 | 19,75 | 19,04 | 19,11 | +3,24% | 3,67% | 499.000 |
| 22/04/2025 | 18,53 | 18,79 | 18,25 | 18,51 | +1,65% | 2,91% | 633.600 |
| 21/04/2025 | 18,28 | 18,39 | 17,93 | 18,21 | -2,36% | 2,52% | 575.400 |
| 17/04/2025 | 18,71 | 18,91 | 18,45 | 18,65 | -0,21% | 2,46% | 342.200 |
| 16/04/2025 | 18,49 | 18,80 | 18,23 | 18,69 | -0,69% | 3,08% | 650.200 |