🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 13,08 | 13,74 | 12,99 | 13,54 | +3,91% | 5,73% | 1.449.300 |
| 13/05/2008 | 13,17 | 13,30 | 12,93 | 13,03 | -0,84% | 2,81% | 2.154.900 |
| 12/05/2008 | 12,54 | 13,14 | 12,52 | 13,14 | +4,78% | 4,94% | 1.974.800 |
| 09/05/2008 | 12,28 | 12,61 | 12,23 | 12,54 | +0,16% | 3,09% | 7.135.400 |
| 08/05/2008 | 12,60 | 13,03 | 12,10 | 12,52 | -11,95% | 7,38% | 4.386.000 |
| 07/05/2008 | 14,30 | 14,62 | 14,10 | 14,22 | -0,28% | 3,64% | 619.700 |
| 06/05/2008 | 14,13 | 14,33 | 14,03 | 14,26 | +0,14% | 2,12% | 575.200 |
| 05/05/2008 | 14,42 | 14,47 | 14,12 | 14,24 | -0,77% | 2,43% | 552.200 |
| 02/05/2008 | 14,34 | 14,73 | 14,12 | 14,35 | +1,06% | 4,25% | 899.600 |
| 01/05/2008 | 12,31 | 14,48 | 12,31 | 14,20 | +6,69% | 17,63% | 973.000 |
| 30/04/2008 | 13,22 | 13,59 | 13,03 | 13,31 | +1,60% | 4,24% | 548.200 |
| 29/04/2008 | 13,14 | 13,24 | 12,73 | 13,10 | -0,08% | 3,88% | 297.400 |
| 28/04/2008 | 12,89 | 13,26 | 12,80 | 13,11 | +2,99% | 3,57% | 587.200 |
| 25/04/2008 | 12,79 | 12,94 | 12,43 | 12,73 | -0,47% | 3,99% | 137.800 |
| 24/04/2008 | 12,47 | 12,85 | 12,18 | 12,79 | +2,81% | 5,37% | 218.500 |
| 23/04/2008 | 12,24 | 12,56 | 12,20 | 12,44 | +2,30% | 2,94% | 233.700 |
| 22/04/2008 | 12,42 | 12,58 | 11,99 | 12,16 | -3,57% | 4,75% | 236.100 |
| 21/04/2008 | 12,33 | 12,63 | 12,23 | 12,61 | +1,61% | 3,24% | 229.800 |
| 18/04/2008 | 12,72 | 12,72 | 12,29 | 12,41 | -0,08% | 3,38% | 380.200 |
| 17/04/2008 | 12,37 | 12,51 | 12,19 | 12,42 | +0,98% | 2,59% | 242.900 |
| 16/04/2008 | 11,82 | 12,53 | 11,82 | 12,30 | +5,31% | 6,01% | 531.800 |
| 15/04/2008 | 11,84 | 12,09 | 11,43 | 11,68 | -0,85% | 5,57% | 341.800 |
| 14/04/2008 | 12,07 | 12,34 | 11,66 | 11,78 | -2,81% | 5,63% | 615.600 |
| 11/04/2008 | 12,23 | 12,56 | 11,99 | 12,12 | -2,26% | 4,66% | 321.600 |
| 10/04/2008 | 11,83 | 12,65 | 11,83 | 12,40 | +4,73% | 6,93% | 562.400 |
| 09/04/2008 | 12,41 | 12,45 | 11,80 | 11,84 | -4,28% | 5,24% | 404.300 |
| 08/04/2008 | 11,90 | 12,44 | 11,90 | 12,37 | +2,23% | 4,54% | 315.100 |
| 07/04/2008 | 12,43 | 12,50 | 12,08 | 12,10 | -2,18% | 3,38% | 348.800 |
| 04/04/2008 | 12,08 | 12,49 | 11,58 | 12,37 | +2,74% | 7,53% | 503.000 |
| 03/04/2008 | 11,65 | 12,05 | 11,53 | 12,04 | +2,21% | 4,46% | 852.000 |