🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 13,69 | 13,88 | 13,50 | 13,75 | -0,36% | 2,78% | 635.000 |
| 25/06/2008 | 14,00 | 14,03 | 13,60 | 13,80 | -1,29% | 3,07% | 1.554.600 |
| 24/06/2008 | 14,38 | 14,60 | 13,91 | 13,98 | -3,25% | 4,80% | 520.100 |
| 23/06/2008 | 14,78 | 14,86 | 14,40 | 14,45 | -1,90% | 3,11% | 603.800 |
| 20/06/2008 | 14,92 | 14,94 | 14,44 | 14,73 | -1,87% | 3,35% | 615.400 |
| 19/06/2008 | 14,89 | 15,10 | 14,75 | 15,01 | +0,81% | 2,35% | 385.500 |
| 18/06/2008 | 14,71 | 15,76 | 14,58 | 14,89 | +0,34% | 8,02% | 693.700 |
| 17/06/2008 | 14,75 | 14,99 | 14,35 | 14,84 | +0,82% | 4,34% | 891.300 |
| 16/06/2008 | 14,07 | 14,75 | 13,98 | 14,72 | +4,03% | 5,47% | 1.020.900 |
| 13/06/2008 | 14,00 | 14,20 | 13,85 | 14,15 | +2,24% | 2,50% | 693.300 |
| 12/06/2008 | 14,36 | 14,36 | 13,83 | 13,84 | -2,60% | 3,69% | 697.500 |
| 11/06/2008 | 14,57 | 14,70 | 14,19 | 14,21 | -2,94% | 3,50% | 560.900 |
| 10/06/2008 | 14,52 | 14,78 | 14,38 | 14,64 | -0,61% | 2,75% | 942.700 |
| 09/06/2008 | 14,72 | 14,82 | 14,25 | 14,73 | +0,68% | 3,87% | 928.100 |
| 06/06/2008 | 15,15 | 15,19 | 14,51 | 14,63 | -4,38% | 4,49% | 352.000 |
| 05/06/2008 | 15,23 | 15,39 | 15,16 | 15,30 | +0,92% | 1,51% | 560.600 |
| 04/06/2008 | 15,28 | 15,46 | 14,93 | 15,16 | -1,69% | 3,47% | 1.116.400 |
| 03/06/2008 | 14,90 | 15,44 | 14,63 | 15,42 | +5,04% | 5,44% | 1.214.100 |
| 02/06/2008 | 14,66 | 14,80 | 14,20 | 14,68 | +0,82% | 4,09% | 628.900 |
| 30/05/2008 | 14,67 | 14,69 | 14,47 | 14,56 | -0,55% | 1,50% | 540.800 |
| 29/05/2008 | 14,34 | 14,71 | 14,34 | 14,64 | +1,60% | 2,58% | 1.141.700 |
| 28/05/2008 | 14,71 | 14,71 | 14,33 | 14,41 | -1,30% | 2,58% | 582.400 |
| 27/05/2008 | 14,35 | 14,63 | 14,23 | 14,60 | +2,53% | 2,79% | 1.458.800 |
| 23/05/2008 | 14,30 | 14,41 | 14,13 | 14,24 | -0,63% | 1,96% | 587.200 |
| 22/05/2008 | 13,99 | 14,43 | 13,99 | 14,33 | +1,34% | 3,15% | 1.381.500 |
| 21/05/2008 | 13,89 | 14,43 | 13,89 | 14,14 | +2,09% | 3,89% | 1.125.700 |
| 20/05/2008 | 13,98 | 14,01 | 13,65 | 13,85 | -1,00% | 2,58% | 956.800 |
| 19/05/2008 | 13,90 | 14,49 | 13,81 | 13,99 | +0,79% | 4,89% | 1.764.100 |
| 16/05/2008 | 13,89 | 14,11 | 13,66 | 13,88 | +0,65% | 3,24% | 1.391.900 |
| 15/05/2008 | 13,37 | 13,94 | 13,25 | 13,79 | +1,85% | 5,16% | 2.507.700 |