🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 11,33 | 12,11 | 11,29 | 12,06 | +6,73% | 7,24% | 345.800 |
| 07/08/2008 | 11,24 | 11,41 | 11,03 | 11,30 | -0,18% | 3,38% | 366.100 |
| 06/08/2008 | 11,59 | 11,89 | 11,12 | 11,32 | -3,33% | 6,64% | 810.500 |
| 05/08/2008 | 11,70 | 11,89 | 11,52 | 11,71 | +1,30% | 3,16% | 466.200 |
| 04/08/2008 | 11,72 | 11,77 | 11,39 | 11,56 | -1,78% | 3,24% | 535.300 |
| 01/08/2008 | 11,30 | 11,80 | 11,15 | 11,77 | +4,62% | 5,75% | 1.076.200 |
| 31/07/2008 | 11,19 | 11,53 | 10,88 | 11,25 | -0,53% | 5,81% | 1.009.500 |
| 30/07/2008 | 11,18 | 11,79 | 10,96 | 11,31 | -11,71% | 7,42% | 2.271.200 |
| 29/07/2008 | 13,09 | 13,32 | 12,74 | 12,81 | -1,08% | 4,43% | 524.200 |
| 28/07/2008 | 13,65 | 13,75 | 12,67 | 12,95 | -5,82% | 7,91% | 419.400 |
| 25/07/2008 | 13,50 | 13,80 | 13,34 | 13,75 | +3,31% | 3,41% | 199.400 |
| 24/07/2008 | 13,63 | 13,84 | 13,29 | 13,31 | -1,77% | 4,04% | 184.800 |
| 23/07/2008 | 13,70 | 14,11 | 13,47 | 13,55 | -0,88% | 4,67% | 229.900 |
| 22/07/2008 | 13,39 | 13,79 | 13,21 | 13,67 | +1,94% | 4,33% | 237.300 |
| 21/07/2008 | 13,04 | 13,43 | 13,04 | 13,41 | +3,79% | 2,99% | 205.500 |
| 18/07/2008 | 13,14 | 13,26 | 12,78 | 12,92 | -1,45% | 3,65% | 227.500 |
| 17/07/2008 | 13,72 | 13,73 | 12,90 | 13,11 | -4,38% | 6,05% | 475.300 |
| 16/07/2008 | 13,12 | 13,79 | 12,98 | 13,71 | +5,14% | 6,17% | 233.500 |
| 15/07/2008 | 12,93 | 13,42 | 12,90 | 13,04 | -0,46% | 4,02% | 222.200 |
| 14/07/2008 | 13,31 | 13,45 | 12,74 | 13,10 | -0,91% | 5,33% | 250.100 |
| 11/07/2008 | 12,80 | 13,37 | 12,58 | 13,22 | +2,56% | 6,17% | 239.700 |
| 10/07/2008 | 12,82 | 13,10 | 12,62 | 12,89 | +0,70% | 3,74% | 189.300 |
| 09/07/2008 | 13,20 | 13,40 | 12,74 | 12,80 | -3,03% | 5,00% | 275.600 |
| 08/07/2008 | 12,85 | 13,27 | 12,51 | 13,20 | +3,12% | 5,91% | 758.400 |
| 07/07/2008 | 12,76 | 12,99 | 12,49 | 12,80 | +0,71% | 3,92% | 339.100 |
| 03/07/2008 | 12,99 | 13,01 | 12,56 | 12,71 | -2,08% | 3,46% | 160.000 |
| 02/07/2008 | 13,33 | 13,56 | 12,92 | 12,98 | -2,92% | 4,80% | 394.500 |
| 01/07/2008 | 13,05 | 13,40 | 12,73 | 13,37 | +1,21% | 5,13% | 522.500 |
| 30/06/2008 | 13,56 | 13,61 | 13,19 | 13,21 | -2,72% | 3,10% | 307.400 |
| 27/06/2008 | 13,75 | 13,78 | 13,23 | 13,58 | -1,24% | 4,00% | 855.400 |