🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 11,40 | 11,40 | 10,90 | 10,96 | -4,11% | 4,39% | 497.000 |
| 19/09/2008 | 11,94 | 12,22 | 10,99 | 11,43 | +1,96% | 10,30% | 940.600 |
| 18/09/2008 | 10,32 | 11,24 | 10,11 | 11,21 | +10,66% | 10,95% | 636.000 |
| 17/09/2008 | 10,42 | 10,69 | 10,12 | 10,13 | -4,52% | 5,47% | 569.400 |
| 16/09/2008 | 10,01 | 10,71 | 10,01 | 10,61 | +3,92% | 6,99% | 429.000 |
| 15/09/2008 | 10,49 | 10,68 | 10,19 | 10,21 | -2,85% | 4,67% | 569.300 |
| 12/09/2008 | 10,14 | 10,51 | 10,05 | 10,51 | +3,24% | 4,54% | 436.500 |
| 11/09/2008 | 10,13 | 10,31 | 10,03 | 10,18 | -0,20% | 2,76% | 784.400 |
| 10/09/2008 | 10,61 | 10,62 | 10,11 | 10,20 | -1,64% | 4,81% | 486.400 |
| 09/09/2008 | 10,92 | 11,07 | 10,30 | 10,37 | -4,78% | 7,05% | 760.900 |
| 08/09/2008 | 10,81 | 11,06 | 10,56 | 10,89 | +3,13% | 4,63% | 455.000 |
| 05/09/2008 | 10,75 | 11,07 | 10,50 | 10,56 | -1,77% | 5,30% | 491.100 |
| 04/09/2008 | 11,19 | 11,47 | 10,75 | 10,75 | -4,44% | 6,43% | 469.300 |
| 03/09/2008 | 11,58 | 11,70 | 11,19 | 11,25 | -2,85% | 4,40% | 463.300 |
| 02/09/2008 | 12,16 | 12,30 | 11,55 | 11,58 | -3,34% | 6,17% | 429.300 |
| 29/08/2008 | 12,11 | 12,11 | 11,72 | 11,98 | -1,64% | 3,22% | 422.100 |
| 28/08/2008 | 11,95 | 12,24 | 11,86 | 12,18 | +2,10% | 3,18% | 271.600 |
| 27/08/2008 | 11,79 | 12,13 | 11,60 | 11,93 | +1,45% | 4,50% | 219.100 |
| 26/08/2008 | 11,70 | 11,82 | 11,57 | 11,76 | +0,26% | 2,14% | 510.200 |
| 25/08/2008 | 12,12 | 12,12 | 11,49 | 11,73 | -3,14% | 5,20% | 397.300 |
| 22/08/2008 | 11,99 | 12,17 | 11,77 | 12,11 | +1,68% | 3,34% | 222.700 |
| 21/08/2008 | 12,05 | 12,26 | 11,70 | 11,91 | -2,06% | 4,65% | 234.000 |
| 20/08/2008 | 12,55 | 12,71 | 11,99 | 12,16 | -2,95% | 5,74% | 643.500 |
| 19/08/2008 | 12,89 | 12,96 | 12,44 | 12,53 | -3,54% | 4,03% | 347.900 |
| 18/08/2008 | 12,99 | 13,30 | 12,77 | 12,99 | -0,23% | 4,08% | 452.000 |
| 15/08/2008 | 13,11 | 13,14 | 12,66 | 13,02 | +0,54% | 3,66% | 484.300 |
| 14/08/2008 | 12,66 | 13,12 | 12,66 | 12,95 | +1,57% | 3,63% | 408.500 |
| 13/08/2008 | 12,57 | 12,85 | 12,35 | 12,75 | +1,76% | 3,98% | 355.000 |
| 12/08/2008 | 12,70 | 12,81 | 12,42 | 12,53 | -1,34% | 3,07% | 641.200 |
| 11/08/2008 | 12,04 | 12,82 | 11,71 | 12,70 | +5,31% | 9,22% | 498.600 |