🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 7,01 | 7,07 | 6,68 | 6,97 | -2,65% | 5,56% | 494.300 |
| 31/10/2008 | 6,71 | 7,16 | 6,54 | 7,16 | +6,07% | 9,24% | 391.000 |
| 30/10/2008 | 6,78 | 6,90 | 6,46 | 6,75 | +1,20% | 6,49% | 320.400 |
| 29/10/2008 | 6,53 | 6,90 | 6,30 | 6,67 | +4,06% | 9,19% | 623.000 |
| 28/10/2008 | 6,66 | 6,83 | 6,07 | 6,41 | -1,84% | 11,41% | 382.000 |
| 27/10/2008 | 6,55 | 6,86 | 6,48 | 6,53 | -1,66% | 5,80% | 260.100 |
| 24/10/2008 | 6,47 | 6,99 | 6,29 | 6,64 | -2,06% | 10,82% | 528.700 |
| 23/10/2008 | 7,34 | 7,47 | 6,68 | 6,78 | -7,12% | 10,76% | 539.600 |
| 22/10/2008 | 7,47 | 7,67 | 7,28 | 7,30 | -6,29% | 5,22% | 350.300 |
| 21/10/2008 | 7,91 | 8,05 | 7,69 | 7,79 | -3,11% | 4,55% | 730.400 |
| 20/10/2008 | 7,97 | 8,06 | 7,81 | 8,04 | +2,42% | 3,14% | 234.300 |
| 17/10/2008 | 7,85 | 8,27 | 7,75 | 7,85 | -3,21% | 6,62% | 320.200 |
| 16/10/2008 | 7,73 | 8,20 | 7,45 | 8,11 | +5,60% | 9,70% | 484.000 |
| 15/10/2008 | 8,26 | 8,60 | 7,66 | 7,68 | -8,35% | 11,38% | 303.800 |
| 14/10/2008 | 8,99 | 9,05 | 8,23 | 8,38 | -5,52% | 9,12% | 419.900 |
| 13/10/2008 | 8,48 | 8,89 | 7,74 | 8,87 | +7,00% | 13,56% | 403.200 |
| 10/10/2008 | 7,48 | 8,48 | 7,10 | 8,29 | +8,08% | 18,45% | 508.400 |
| 09/10/2008 | 8,25 | 8,44 | 7,66 | 7,67 | -4,01% | 9,45% | 532.800 |
| 08/10/2008 | 7,77 | 8,33 | 7,66 | 7,99 | +2,17% | 8,62% | 523.600 |
| 07/10/2008 | 8,80 | 8,80 | 7,81 | 7,82 | -10,01% | 11,25% | 971.600 |
| 06/10/2008 | 8,54 | 9,04 | 8,18 | 8,69 | +0,12% | 10,07% | 470.800 |
| 03/10/2008 | 9,26 | 9,44 | 8,68 | 8,68 | -4,62% | 8,21% | 344.300 |
| 02/10/2008 | 9,90 | 10,11 | 9,03 | 9,10 | -8,82% | 10,91% | 306.200 |
| 01/10/2008 | 9,84 | 10,11 | 9,77 | 9,98 | +0,60% | 3,46% | 981.600 |
| 30/09/2008 | 9,85 | 9,97 | 9,63 | 9,92 | +1,02% | 3,45% | 399.300 |
| 29/09/2008 | 10,18 | 10,36 | 9,81 | 9,82 | -5,30% | 5,40% | 323.100 |
| 26/09/2008 | 10,27 | 10,48 | 10,05 | 10,37 | -1,14% | 4,19% | 273.600 |
| 25/09/2008 | 10,45 | 10,67 | 10,24 | 10,49 | +0,77% | 4,11% | 349.200 |
| 24/09/2008 | 11,02 | 11,33 | 10,21 | 10,41 | -5,79% | 10,16% | 597.200 |
| 23/09/2008 | 10,99 | 11,32 | 10,95 | 11,05 | +0,82% | 3,37% | 394.800 |