🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 4,66 | 5,18 | 4,33 | 4,93 | +8,59% | 18,24% | 301.500 |
| 15/12/2008 | 4,99 | 5,02 | 4,45 | 4,54 | -8,65% | 11,42% | 215.600 |
| 12/12/2008 | 4,45 | 5,20 | 4,45 | 4,97 | +8,99% | 16,85% | 395.300 |
| 11/12/2008 | 4,34 | 4,62 | 4,27 | 4,56 | +3,64% | 8,06% | 544.600 |
| 10/12/2008 | 4,16 | 4,46 | 4,16 | 4,40 | +6,28% | 7,21% | 659.500 |
| 09/12/2008 | 4,11 | 4,32 | 4,02 | 4,14 | -4,17% | 7,30% | 528.100 |
| 08/12/2008 | 4,38 | 4,43 | 4,10 | 4,32 | +0,93% | 7,53% | 427.400 |
| 05/12/2008 | 4,31 | 4,39 | 3,92 | 4,28 | -2,28% | 10,90% | 458.000 |
| 04/12/2008 | 4,05 | 4,45 | 4,02 | 4,38 | +7,09% | 10,62% | 970.000 |
| 03/12/2008 | 4,01 | 4,24 | 3,93 | 4,09 | -0,24% | 7,73% | 452.000 |
| 02/12/2008 | 4,27 | 4,50 | 3,93 | 4,10 | -1,91% | 13,35% | 466.800 |
| 01/12/2008 | 4,96 | 5,24 | 4,16 | 4,18 | -18,20% | 21,77% | 423.300 |
| 28/11/2008 | 5,03 | 5,18 | 4,84 | 5,11 | +0,59% | 6,76% | 73.100 |
| 26/11/2008 | 4,62 | 5,22 | 4,58 | 5,08 | +8,09% | 13,85% | 239.100 |
| 25/11/2008 | 4,68 | 4,70 | 4,44 | 4,70 | +1,73% | 5,56% | 268.700 |
| 24/11/2008 | 4,28 | 4,62 | 4,22 | 4,62 | +9,48% | 9,35% | 475.600 |
| 21/11/2008 | 3,96 | 4,22 | 3,76 | 4,22 | +8,21% | 11,62% | 462.200 |
| 20/11/2008 | 4,62 | 4,62 | 3,88 | 3,90 | -16,13% | 16,02% | 502.600 |
| 19/11/2008 | 5,17 | 5,34 | 4,63 | 4,65 | -10,06% | 13,73% | 278.500 |
| 18/11/2008 | 5,41 | 5,54 | 4,93 | 5,17 | -3,90% | 11,28% | 335.000 |
| 17/11/2008 | 5,50 | 5,68 | 5,34 | 5,38 | -2,71% | 6,18% | 209.100 |
| 14/11/2008 | 6,04 | 6,04 | 5,52 | 5,53 | -10,08% | 8,61% | 298.600 |
| 13/11/2008 | 5,37 | 6,17 | 5,19 | 6,15 | +14,95% | 18,25% | 352.200 |
| 12/11/2008 | 5,94 | 6,11 | 5,34 | 5,35 | -10,68% | 12,96% | 269.300 |
| 11/11/2008 | 5,72 | 6,17 | 5,72 | 5,99 | +3,99% | 7,87% | 444.000 |
| 10/11/2008 | 6,18 | 6,24 | 5,75 | 5,76 | -4,64% | 7,93% | 183.400 |
| 07/11/2008 | 6,01 | 6,05 | 5,85 | 6,04 | +1,51% | 3,33% | 249.000 |
| 06/11/2008 | 6,17 | 6,27 | 5,80 | 5,95 | -4,03% | 7,62% | 254.800 |
| 05/11/2008 | 6,78 | 7,08 | 6,17 | 6,20 | -9,75% | 13,42% | 419.100 |
| 04/11/2008 | 7,41 | 7,46 | 6,71 | 6,87 | -1,43% | 10,12% | 450.900 |