🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 6,27 | 6,34 | 5,96 | 6,03 | -2,43% | 6,06% | 365.600 |
| 29/01/2009 | 6,30 | 6,41 | 6,17 | 6,18 | -3,13% | 3,81% | 237.400 |
| 28/01/2009 | 6,04 | 6,48 | 6,04 | 6,38 | +7,23% | 7,28% | 257.100 |
| 27/01/2009 | 5,71 | 6,05 | 5,54 | 5,95 | +4,94% | 8,93% | 252.200 |
| 26/01/2009 | 5,59 | 5,99 | 5,54 | 5,67 | +1,98% | 8,05% | 291.200 |
| 23/01/2009 | 5,41 | 5,73 | 5,32 | 5,56 | +0,18% | 7,58% | 251.300 |
| 22/01/2009 | 5,36 | 5,64 | 5,21 | 5,55 | +0,91% | 8,02% | 307.100 |
| 21/01/2009 | 5,40 | 5,61 | 5,03 | 5,50 | +3,58% | 10,74% | 241.800 |
| 20/01/2009 | 5,76 | 5,93 | 5,31 | 5,31 | -9,39% | 10,76% | 223.900 |
| 16/01/2009 | 5,68 | 5,94 | 5,50 | 5,86 | +7,92% | 7,75% | 595.400 |
| 15/01/2009 | 5,33 | 5,44 | 4,90 | 5,43 | +1,88% | 10,13% | 289.400 |
| 14/01/2009 | 5,48 | 5,50 | 5,22 | 5,33 | -4,31% | 5,11% | 205.000 |
| 13/01/2009 | 5,70 | 5,70 | 5,50 | 5,57 | -2,96% | 3,51% | 144.600 |
| 12/01/2009 | 5,99 | 6,03 | 5,70 | 5,74 | -5,12% | 5,51% | 243.500 |
| 09/01/2009 | 6,17 | 6,25 | 5,96 | 6,05 | -2,26% | 4,70% | 571.900 |
| 08/01/2009 | 6,10 | 6,32 | 6,04 | 6,19 | +0,81% | 4,59% | 570.600 |
| 07/01/2009 | 6,14 | 6,20 | 5,97 | 6,14 | -2,23% | 3,75% | 568.300 |
| 06/01/2009 | 5,53 | 6,28 | 5,26 | 6,28 | +15,02% | 18,44% | 234.200 |
| 05/01/2009 | 5,57 | 5,68 | 5,31 | 5,46 | -1,97% | 6,64% | 182.900 |
| 02/01/2009 | 5,21 | 5,62 | 5,05 | 5,57 | +6,91% | 10,94% | 216.600 |
| 31/12/2008 | 5,00 | 5,31 | 4,98 | 5,21 | +4,62% | 6,60% | 339.300 |
| 30/12/2008 | 5,12 | 5,18 | 4,77 | 4,98 | -1,78% | 8,01% | 377.400 |
| 29/12/2008 | 5,11 | 5,18 | 4,91 | 5,07 | -0,78% | 5,28% | 243.700 |
| 26/12/2008 | 4,81 | 5,19 | 4,81 | 5,11 | +6,68% | 7,90% | 101.000 |
| 24/12/2008 | 4,85 | 5,11 | 4,72 | 4,79 | -1,44% | 8,04% | 155.400 |
| 23/12/2008 | 5,21 | 5,23 | 4,83 | 4,86 | -5,63% | 7,68% | 271.700 |
| 22/12/2008 | 5,00 | 5,15 | 4,90 | 5,15 | +3,41% | 5,00% | 278.700 |
| 19/12/2008 | 5,23 | 5,39 | 4,78 | 4,98 | -2,35% | 11,66% | 805.300 |
| 18/12/2008 | 5,34 | 6,54 | 4,90 | 5,10 | -4,85% | 30,71% | 571.000 |
| 17/12/2008 | 4,87 | 5,55 | 4,87 | 5,36 | +8,72% | 13,96% | 292.000 |