🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 4,82 | 4,83 | 4,58 | 4,68 | -2,30% | 5,19% | 228.000 |
| 13/03/2009 | 4,74 | 4,83 | 4,52 | 4,79 | +1,27% | 6,54% | 150.900 |
| 12/03/2009 | 4,39 | 4,82 | 4,28 | 4,73 | +7,50% | 12,30% | 357.900 |
| 11/03/2009 | 4,45 | 4,81 | 4,39 | 4,40 | -0,68% | 9,44% | 256.900 |
| 10/03/2009 | 4,07 | 4,43 | 3,92 | 4,43 | +12,15% | 12,53% | 606.800 |
| 09/03/2009 | 4,25 | 4,37 | 3,87 | 3,95 | -7,93% | 11,76% | 277.300 |
| 06/03/2009 | 4,38 | 4,38 | 4,04 | 4,29 | -1,15% | 7,76% | 356.500 |
| 05/03/2009 | 4,46 | 4,56 | 4,34 | 4,34 | -4,82% | 4,93% | 333.900 |
| 04/03/2009 | 4,46 | 4,62 | 4,25 | 4,56 | +4,83% | 8,30% | 388.600 |
| 03/03/2009 | 4,34 | 4,55 | 4,28 | 4,35 | +2,35% | 6,22% | 275.100 |
| 02/03/2009 | 4,54 | 4,56 | 4,18 | 4,25 | -7,81% | 8,37% | 319.600 |
| 27/02/2009 | 4,34 | 4,83 | 4,34 | 4,61 | +3,83% | 11,29% | 482.200 |
| 26/02/2009 | 4,64 | 4,70 | 4,43 | 4,44 | -3,90% | 5,82% | 481.300 |
| 25/02/2009 | 4,92 | 4,92 | 4,61 | 4,62 | -6,10% | 6,30% | 293.400 |
| 24/02/2009 | 5,01 | 5,01 | 4,62 | 4,92 | -0,61% | 7,78% | 595.900 |
| 23/02/2009 | 5,35 | 5,42 | 4,94 | 4,95 | -7,13% | 8,97% | 246.600 |
| 20/02/2009 | 5,44 | 5,64 | 5,28 | 5,33 | -3,44% | 6,62% | 308.800 |
| 19/02/2009 | 5,62 | 5,67 | 5,40 | 5,52 | +0,36% | 4,80% | 213.200 |
| 18/02/2009 | 5,55 | 5,66 | 5,39 | 5,50 | +0,18% | 4,86% | 279.300 |
| 17/02/2009 | 5,55 | 5,74 | 5,46 | 5,49 | -4,19% | 5,05% | 261.000 |
| 13/02/2009 | 5,71 | 5,80 | 5,53 | 5,73 | -0,87% | 4,73% | 310.700 |
| 12/02/2009 | 5,73 | 5,90 | 5,61 | 5,78 | -0,52% | 5,06% | 230.800 |
| 11/02/2009 | 6,16 | 6,70 | 5,33 | 5,81 | -3,49% | 22,24% | 1.890.600 |
| 10/02/2009 | 6,05 | 6,19 | 5,90 | 6,02 | -0,82% | 4,79% | 771.100 |
| 09/02/2009 | 6,20 | 6,32 | 5,91 | 6,07 | -3,34% | 6,61% | 403.200 |
| 06/02/2009 | 5,80 | 6,33 | 5,80 | 6,28 | +8,28% | 9,14% | 170.600 |
| 05/02/2009 | 5,66 | 5,97 | 5,57 | 5,80 | +1,40% | 7,07% | 192.500 |
| 04/02/2009 | 5,32 | 5,77 | 5,26 | 5,72 | +7,92% | 9,59% | 849.900 |
| 03/02/2009 | 5,72 | 5,90 | 5,07 | 5,30 | -6,85% | 14,51% | 891.300 |
| 02/02/2009 | 5,93 | 6,03 | 5,61 | 5,69 | -5,64% | 7,08% | 614.800 |