🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 7,06 | 7,55 | 6,99 | 7,40 | +3,93% | 7,93% | 1.026.400 |
| 27/04/2009 | 7,36 | 7,36 | 6,94 | 7,12 | -3,91% | 5,71% | 297.600 |
| 24/04/2009 | 7,15 | 7,55 | 7,02 | 7,41 | +5,11% | 7,41% | 225.500 |
| 23/04/2009 | 7,10 | 7,25 | 6,86 | 7,05 | -0,28% | 5,49% | 491.400 |
| 22/04/2009 | 6,87 | 7,27 | 6,75 | 7,07 | +1,43% | 7,57% | 185.100 |
| 21/04/2009 | 6,65 | 7,08 | 6,61 | 6,97 | +4,65% | 7,07% | 314.800 |
| 20/04/2009 | 6,70 | 6,92 | 6,57 | 6,66 | -3,76% | 5,22% | 486.700 |
| 17/04/2009 | 6,88 | 6,97 | 6,66 | 6,92 | +1,02% | 4,51% | 351.700 |
| 16/04/2009 | 6,54 | 6,92 | 6,50 | 6,85 | +6,20% | 6,42% | 290.400 |
| 15/04/2009 | 6,21 | 6,45 | 6,03 | 6,45 | +3,37% | 6,76% | 404.800 |
| 14/04/2009 | 6,73 | 6,80 | 6,21 | 6,24 | -8,64% | 8,77% | 278.400 |
| 13/04/2009 | 6,92 | 6,92 | 6,67 | 6,83 | -2,57% | 3,61% | 202.000 |
| 09/04/2009 | 6,26 | 7,02 | 6,20 | 7,01 | +14,92% | 13,10% | 621.900 |
| 08/04/2009 | 6,10 | 6,12 | 5,73 | 6,10 | +0,99% | 6,39% | 195.600 |
| 07/04/2009 | 6,11 | 6,18 | 6,01 | 6,04 | -2,42% | 2,78% | 481.700 |
| 06/04/2009 | 6,35 | 6,40 | 6,08 | 6,19 | -5,50% | 5,04% | 439.600 |
| 03/04/2009 | 6,51 | 6,65 | 6,34 | 6,55 | +0,61% | 4,76% | 365.400 |
| 02/04/2009 | 6,18 | 6,58 | 6,18 | 6,51 | +7,96% | 6,47% | 325.000 |
| 01/04/2009 | 5,67 | 6,11 | 5,50 | 6,03 | +3,97% | 10,76% | 160.800 |
| 31/03/2009 | 5,61 | 5,95 | 5,40 | 5,80 | +5,07% | 9,80% | 427.200 |
| 30/03/2009 | 5,72 | 5,90 | 5,31 | 5,52 | -6,44% | 10,31% | 379.100 |
| 27/03/2009 | 6,11 | 6,24 | 5,64 | 5,90 | -5,75% | 9,82% | 989.600 |
| 26/03/2009 | 6,00 | 6,45 | 5,97 | 6,26 | +5,92% | 8,00% | 384.000 |
| 25/03/2009 | 5,85 | 6,25 | 5,68 | 5,91 | +1,55% | 9,74% | 250.400 |
| 24/03/2009 | 5,82 | 6,04 | 5,69 | 5,82 | -1,36% | 6,01% | 417.000 |
| 23/03/2009 | 5,15 | 5,97 | 5,10 | 5,90 | +18,00% | 16,89% | 874.100 |
| 20/03/2009 | 5,68 | 5,71 | 4,98 | 5,00 | -11,03% | 12,85% | 311.400 |
| 19/03/2009 | 5,67 | 5,74 | 5,37 | 5,62 | +0,18% | 6,53% | 254.100 |
| 18/03/2009 | 4,99 | 5,62 | 4,97 | 5,61 | +11,53% | 13,03% | 270.500 |
| 17/03/2009 | 4,64 | 5,08 | 4,60 | 5,03 | +7,48% | 10,34% | 238.600 |