🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 9,10 | 9,16 | 8,47 | 8,88 | -1,22% | 7,58% | 237.400 |
| 09/06/2009 | 9,26 | 9,32 | 8,94 | 8,99 | -2,60% | 4,10% | 207.200 |
| 08/06/2009 | 9,36 | 9,51 | 9,06 | 9,23 | -3,45% | 4,81% | 177.500 |
| 05/06/2009 | 9,58 | 9,76 | 9,38 | 9,56 | +0,42% | 3,97% | 280.500 |
| 04/06/2009 | 8,98 | 9,54 | 8,84 | 9,52 | +6,37% | 7,80% | 307.400 |
| 03/06/2009 | 8,83 | 9,04 | 8,71 | 8,95 | +0,11% | 3,74% | 191.200 |
| 02/06/2009 | 8,85 | 9,03 | 8,67 | 8,94 | +0,11% | 4,07% | 165.000 |
| 01/06/2009 | 9,00 | 9,31 | 8,82 | 8,93 | +0,34% | 5,44% | 394.600 |
| 29/05/2009 | 8,26 | 9,01 | 8,14 | 8,90 | +7,75% | 10,53% | 293.100 |
| 28/05/2009 | 8,10 | 8,34 | 7,90 | 8,26 | +2,99% | 5,43% | 215.700 |
| 27/05/2009 | 7,64 | 8,43 | 7,64 | 8,02 | +4,56% | 10,34% | 257.600 |
| 26/05/2009 | 7,11 | 7,73 | 7,05 | 7,67 | +6,97% | 9,56% | 177.800 |
| 22/05/2009 | 7,50 | 7,54 | 7,14 | 7,17 | -4,02% | 5,33% | 105.300 |
| 21/05/2009 | 7,58 | 7,66 | 7,22 | 7,47 | -2,61% | 5,80% | 158.000 |
| 20/05/2009 | 7,75 | 8,07 | 7,67 | 7,67 | -0,39% | 5,16% | 155.700 |
| 19/05/2009 | 7,55 | 7,78 | 7,40 | 7,70 | +0,79% | 5,03% | 220.500 |
| 18/05/2009 | 7,48 | 7,71 | 7,34 | 7,64 | +3,95% | 4,95% | 115.800 |
| 15/05/2009 | 7,29 | 7,39 | 7,00 | 7,35 | +1,52% | 5,35% | 195.700 |
| 14/05/2009 | 7,09 | 7,49 | 7,00 | 7,24 | +2,40% | 6,91% | 220.600 |
| 13/05/2009 | 7,78 | 7,78 | 7,02 | 7,07 | -10,51% | 9,77% | 265.400 |
| 12/05/2009 | 8,00 | 8,13 | 7,60 | 7,90 | -1,13% | 6,63% | 240.500 |
| 11/05/2009 | 8,16 | 8,34 | 7,89 | 7,99 | -4,77% | 5,51% | 203.900 |
| 08/05/2009 | 8,00 | 8,40 | 7,96 | 8,39 | +6,88% | 5,50% | 273.400 |
| 07/05/2009 | 8,30 | 8,30 | 7,75 | 7,85 | -3,80% | 6,63% | 270.500 |
| 06/05/2009 | 8,31 | 8,45 | 8,00 | 8,16 | -0,97% | 5,42% | 309.300 |
| 05/05/2009 | 8,78 | 8,78 | 8,09 | 8,24 | -6,89% | 7,86% | 346.800 |
| 04/05/2009 | 8,36 | 8,88 | 8,36 | 8,85 | +7,27% | 6,22% | 422.600 |
| 01/05/2009 | 8,11 | 8,64 | 7,76 | 8,25 | +11,19% | 10,85% | 552.300 |
| 30/04/2009 | 7,89 | 8,18 | 7,40 | 7,42 | -5,60% | 9,89% | 337.700 |
| 29/04/2009 | 7,50 | 7,99 | 7,32 | 7,86 | +6,22% | 8,93% | 181.200 |