🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 9,13 | 9,80 | 9,08 | 9,73 | +5,99% | 7,89% | 258.200 |
| 22/07/2009 | 8,80 | 9,19 | 8,71 | 9,18 | +3,38% | 5,45% | 156.200 |
| 21/07/2009 | 9,03 | 9,03 | 8,66 | 8,88 | -1,33% | 4,10% | 167.500 |
| 20/07/2009 | 9,03 | 9,13 | 8,93 | 9,00 | +0,00% | 2,21% | 84.600 |
| 17/07/2009 | 9,13 | 9,13 | 8,62 | 9,00 | -1,21% | 5,59% | 215.700 |
| 16/07/2009 | 8,96 | 9,15 | 8,82 | 9,11 | +0,77% | 3,68% | 130.100 |
| 15/07/2009 | 8,69 | 9,18 | 8,66 | 9,04 | +5,36% | 5,98% | 234.200 |
| 14/07/2009 | 8,54 | 8,72 | 8,51 | 8,58 | +0,70% | 2,46% | 355.200 |
| 13/07/2009 | 8,27 | 8,63 | 8,03 | 8,52 | +3,27% | 7,26% | 211.200 |
| 10/07/2009 | 8,30 | 8,42 | 8,07 | 8,25 | -0,96% | 4,22% | 209.300 |
| 09/07/2009 | 8,51 | 8,51 | 8,25 | 8,33 | -1,65% | 3,06% | 175.900 |
| 08/07/2009 | 8,55 | 8,92 | 8,24 | 8,47 | -0,12% | 7,95% | 376.800 |
| 07/07/2009 | 8,54 | 8,90 | 8,46 | 8,48 | -0,35% | 5,15% | 546.200 |
| 06/07/2009 | 8,12 | 8,57 | 8,06 | 8,51 | +3,91% | 6,28% | 692.000 |
| 02/07/2009 | 8,08 | 8,46 | 7,95 | 8,19 | -0,85% | 6,31% | 862.600 |
| 01/07/2009 | 8,11 | 8,50 | 8,00 | 8,26 | +3,77% | 6,17% | 191.700 |
| 30/06/2009 | 8,00 | 8,07 | 7,85 | 7,96 | -0,50% | 2,75% | 363.400 |
| 29/06/2009 | 8,21 | 8,35 | 7,93 | 8,00 | -2,44% | 5,12% | 300.500 |
| 26/06/2009 | 7,79 | 8,26 | 7,66 | 8,20 | +4,06% | 7,70% | 766.100 |
| 25/06/2009 | 7,65 | 8,02 | 7,65 | 7,88 | +2,47% | 4,84% | 405.300 |
| 24/06/2009 | 7,51 | 7,76 | 7,47 | 7,69 | +3,78% | 3,86% | 215.600 |
| 23/06/2009 | 7,63 | 7,79 | 7,39 | 7,41 | -1,98% | 5,24% | 129.100 |
| 22/06/2009 | 7,71 | 7,76 | 7,52 | 7,56 | -2,70% | 3,11% | 328.100 |
| 19/06/2009 | 7,82 | 8,00 | 7,73 | 7,77 | +1,44% | 3,45% | 382.000 |
| 18/06/2009 | 7,78 | 7,82 | 7,51 | 7,66 | -2,05% | 3,98% | 579.400 |
| 17/06/2009 | 7,90 | 7,98 | 7,73 | 7,82 | -0,64% | 3,16% | 87.300 |
| 16/06/2009 | 8,29 | 8,30 | 7,83 | 7,87 | -3,91% | 5,67% | 227.300 |
| 15/06/2009 | 8,90 | 8,96 | 8,19 | 8,19 | -10,00% | 8,65% | 225.400 |
| 12/06/2009 | 9,15 | 9,18 | 8,83 | 9,10 | -1,19% | 3,83% | 67.100 |
| 11/06/2009 | 8,92 | 9,35 | 8,77 | 9,21 | +3,72% | 6,50% | 116.100 |