🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 9,99 | 10,11 | 9,89 | 10,02 | +0,60% | 2,20% | 220.000 |
| 02/09/2009 | 9,95 | 10,10 | 9,86 | 9,96 | -0,50% | 2,41% | 196.500 |
| 01/09/2009 | 10,09 | 10,34 | 9,88 | 10,01 | -1,09% | 4,56% | 373.400 |
| 31/08/2009 | 10,12 | 10,40 | 10,00 | 10,12 | -1,27% | 3,95% | 289.000 |
| 28/08/2009 | 10,12 | 10,45 | 10,12 | 10,25 | +2,60% | 3,26% | 222.500 |
| 27/08/2009 | 10,22 | 10,22 | 9,84 | 9,99 | -2,25% | 3,72% | 113.100 |
| 26/08/2009 | 10,18 | 10,29 | 9,95 | 10,22 | +0,10% | 3,34% | 266.000 |
| 25/08/2009 | 10,23 | 10,42 | 10,01 | 10,21 | +0,10% | 4,01% | 203.900 |
| 24/08/2009 | 10,04 | 10,29 | 10,04 | 10,20 | +1,80% | 2,49% | 240.000 |
| 21/08/2009 | 10,49 | 10,72 | 10,01 | 10,02 | -2,62% | 6,77% | 554.200 |
| 20/08/2009 | 10,24 | 10,60 | 10,22 | 10,29 | +0,49% | 3,71% | 165.700 |
| 19/08/2009 | 10,15 | 10,42 | 10,06 | 10,24 | -0,87% | 3,55% | 134.800 |
| 18/08/2009 | 10,18 | 10,50 | 9,96 | 10,33 | +2,48% | 5,30% | 71.600 |
| 17/08/2009 | 10,07 | 10,18 | 9,83 | 10,08 | -1,37% | 3,48% | 158.200 |
| 14/08/2009 | 10,79 | 10,85 | 10,10 | 10,22 | -5,81% | 6,95% | 296.700 |
| 13/08/2009 | 10,77 | 10,92 | 10,50 | 10,85 | +1,12% | 3,90% | 191.500 |
| 12/08/2009 | 10,41 | 10,90 | 10,41 | 10,73 | +3,17% | 4,71% | 194.200 |
| 11/08/2009 | 10,71 | 10,91 | 10,20 | 10,40 | -3,79% | 6,63% | 134.900 |
| 10/08/2009 | 10,82 | 10,97 | 10,52 | 10,81 | -1,10% | 4,16% | 115.700 |
| 07/08/2009 | 10,80 | 11,19 | 10,61 | 10,93 | +3,11% | 5,37% | 185.700 |
| 06/08/2009 | 10,99 | 11,07 | 10,55 | 10,60 | -3,37% | 4,73% | 363.200 |
| 05/08/2009 | 11,31 | 11,40 | 10,55 | 10,97 | -3,35% | 7,52% | 543.100 |
| 04/08/2009 | 10,56 | 11,48 | 10,55 | 11,35 | +6,87% | 8,81% | 1.024.700 |
| 03/08/2009 | 10,02 | 10,64 | 9,90 | 10,62 | +7,60% | 7,39% | 763.900 |
| 31/07/2009 | 9,44 | 10,06 | 9,44 | 9,87 | +3,79% | 6,57% | 540.600 |
| 30/07/2009 | 9,18 | 9,72 | 9,18 | 9,51 | +4,62% | 5,88% | 326.900 |
| 29/07/2009 | 9,55 | 9,58 | 8,99 | 9,09 | -6,00% | 6,18% | 506.100 |
| 28/07/2009 | 9,50 | 9,69 | 9,26 | 9,67 | +0,62% | 4,53% | 121.400 |
| 27/07/2009 | 9,65 | 9,73 | 9,42 | 9,61 | -0,93% | 3,21% | 120.000 |
| 24/07/2009 | 9,60 | 9,78 | 9,48 | 9,70 | -0,31% | 3,12% | 111.500 |