🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 11,69 | 11,86 | 11,59 | 11,69 | -0,51% | 2,31% | 227.900 |
| 15/10/2009 | 11,60 | 11,82 | 11,52 | 11,75 | +0,34% | 2,59% | 886.100 |
| 14/10/2009 | 11,89 | 11,92 | 11,61 | 11,71 | +0,17% | 2,61% | 197.900 |
| 13/10/2009 | 11,83 | 11,89 | 11,56 | 11,69 | -1,02% | 2,79% | 179.300 |
| 12/10/2009 | 12,40 | 12,50 | 11,81 | 11,81 | -4,99% | 5,56% | 409.500 |
| 09/10/2009 | 11,81 | 12,52 | 11,81 | 12,43 | +5,52% | 6,01% | 318.600 |
| 08/10/2009 | 11,75 | 12,03 | 11,53 | 11,78 | +1,29% | 4,26% | 403.700 |
| 07/10/2009 | 11,49 | 11,87 | 11,47 | 11,63 | -0,09% | 3,48% | 125.200 |
| 06/10/2009 | 11,35 | 11,86 | 11,26 | 11,64 | +3,65% | 5,29% | 187.400 |
| 05/10/2009 | 10,95 | 11,25 | 10,82 | 11,23 | +3,41% | 3,93% | 194.300 |
| 02/10/2009 | 10,82 | 10,98 | 10,65 | 10,86 | -1,00% | 3,05% | 171.000 |
| 01/10/2009 | 11,43 | 11,43 | 10,86 | 10,97 | -4,36% | 4,99% | 747.600 |
| 30/09/2009 | 11,58 | 11,69 | 11,28 | 11,47 | -1,12% | 3,54% | 186.500 |
| 29/09/2009 | 11,76 | 11,78 | 11,52 | 11,60 | -1,02% | 2,21% | 217.100 |
| 28/09/2009 | 11,56 | 11,99 | 11,41 | 11,72 | +2,27% | 5,02% | 168.600 |
| 25/09/2009 | 11,40 | 11,61 | 11,25 | 11,46 | -0,09% | 3,16% | 343.800 |
| 24/09/2009 | 11,66 | 11,75 | 11,32 | 11,47 | -1,46% | 3,69% | 481.300 |
| 23/09/2009 | 11,37 | 11,92 | 11,12 | 11,64 | +1,93% | 7,04% | 216.600 |
| 22/09/2009 | 11,22 | 11,53 | 11,11 | 11,42 | +2,61% | 3,74% | 352.000 |
| 21/09/2009 | 11,07 | 11,26 | 10,78 | 11,13 | -2,88% | 4,34% | 319.100 |
| 18/09/2009 | 11,10 | 11,48 | 11,07 | 11,46 | +4,18% | 3,69% | 323.500 |
| 17/09/2009 | 11,14 | 11,39 | 10,85 | 11,00 | -1,26% | 4,85% | 224.600 |
| 16/09/2009 | 11,02 | 11,20 | 10,73 | 11,14 | +1,74% | 4,26% | 104.900 |
| 15/09/2009 | 10,90 | 11,07 | 10,82 | 10,95 | -0,09% | 2,29% | 107.000 |
| 14/09/2009 | 10,86 | 10,99 | 10,66 | 10,96 | -0,27% | 3,04% | 80.200 |
| 11/09/2009 | 11,21 | 11,32 | 10,90 | 10,99 | -2,14% | 3,75% | 74.000 |
| 10/09/2009 | 10,77 | 11,26 | 10,77 | 11,23 | +3,89% | 4,55% | 185.400 |
| 09/09/2009 | 10,37 | 10,90 | 10,33 | 10,81 | +3,94% | 5,50% | 226.000 |
| 08/09/2009 | 10,34 | 10,64 | 10,18 | 10,40 | +1,66% | 4,45% | 378.800 |
| 04/09/2009 | 9,96 | 10,28 | 9,90 | 10,23 | +2,10% | 3,82% | 282.700 |