🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 10,28 | 10,40 | 9,90 | 10,37 | -0,38% | 4,86% | 646.400 |
| 27/11/2009 | 10,20 | 10,62 | 10,18 | 10,41 | -2,35% | 4,31% | 124.900 |
| 25/11/2009 | 10,80 | 10,92 | 10,50 | 10,66 | -1,02% | 3,89% | 128.100 |
| 24/11/2009 | 10,93 | 11,02 | 10,46 | 10,77 | -1,10% | 5,12% | 165.500 |
| 23/11/2009 | 10,52 | 10,95 | 10,47 | 10,89 | +5,32% | 4,56% | 251.900 |
| 20/11/2009 | 10,78 | 10,99 | 10,10 | 10,34 | -5,40% | 8,26% | 340.600 |
| 19/11/2009 | 10,78 | 11,02 | 10,40 | 10,93 | +0,00% | 5,75% | 352.400 |
| 18/11/2009 | 11,25 | 11,25 | 10,56 | 10,93 | -3,62% | 6,13% | 574.500 |
| 17/11/2009 | 11,75 | 11,75 | 11,04 | 11,34 | -4,55% | 6,04% | 443.000 |
| 16/11/2009 | 11,82 | 12,39 | 11,75 | 11,88 | +5,98% | 5,41% | 376.400 |
| 13/11/2009 | 11,14 | 11,51 | 11,08 | 11,21 | +0,81% | 3,86% | 142.000 |
| 12/11/2009 | 11,32 | 11,35 | 11,03 | 11,12 | -2,28% | 2,83% | 249.400 |
| 11/11/2009 | 11,42 | 11,45 | 11,32 | 11,38 | +1,07% | 1,14% | 123.200 |
| 10/11/2009 | 11,27 | 11,71 | 11,19 | 11,26 | -0,44% | 4,61% | 440.400 |
| 09/11/2009 | 11,33 | 11,33 | 10,80 | 11,31 | +1,25% | 4,68% | 192.600 |
| 06/11/2009 | 11,20 | 11,45 | 11,05 | 11,17 | -1,59% | 3,57% | 189.400 |
| 05/11/2009 | 10,22 | 11,77 | 10,22 | 11,35 | +12,94% | 15,17% | 532.500 |
| 04/11/2009 | 10,17 | 10,41 | 9,90 | 10,05 | -0,79% | 5,01% | 200.200 |
| 03/11/2009 | 10,05 | 10,32 | 9,98 | 10,13 | +0,00% | 3,38% | 148.400 |
| 02/11/2009 | 10,22 | 10,23 | 9,78 | 10,13 | -0,39% | 4,40% | 283.900 |
| 30/10/2009 | 10,64 | 10,73 | 9,99 | 10,17 | -5,75% | 6,95% | 331.600 |
| 29/10/2009 | 10,14 | 10,85 | 9,94 | 10,79 | +8,01% | 8,97% | 309.500 |
| 28/10/2009 | 10,69 | 10,79 | 9,97 | 9,99 | -6,98% | 7,67% | 207.500 |
| 27/10/2009 | 10,87 | 10,98 | 10,63 | 10,74 | -0,56% | 3,22% | 187.100 |
| 26/10/2009 | 11,24 | 11,49 | 10,79 | 10,80 | -3,49% | 6,23% | 154.900 |
| 23/10/2009 | 11,68 | 11,68 | 11,17 | 11,19 | -3,87% | 4,37% | 165.700 |
| 22/10/2009 | 11,60 | 11,73 | 11,20 | 11,64 | +0,69% | 4,57% | 132.800 |
| 21/10/2009 | 11,55 | 12,04 | 11,52 | 11,56 | -0,52% | 4,50% | 232.300 |
| 20/10/2009 | 11,73 | 11,86 | 11,48 | 11,62 | -0,17% | 3,24% | 217.900 |
| 19/10/2009 | 11,77 | 11,88 | 11,44 | 11,64 | -0,43% | 3,74% | 193.100 |