🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 11,42 | 11,48 | 11,06 | 11,27 | -0,97% | 3,68% | 186.700 |
| 12/01/2010 | 11,49 | 11,52 | 11,27 | 11,38 | -2,32% | 2,18% | 136.700 |
| 11/01/2010 | 11,69 | 11,70 | 11,51 | 11,65 | +0,09% | 1,63% | 137.800 |
| 08/01/2010 | 11,40 | 11,65 | 11,39 | 11,64 | +1,39% | 2,28% | 130.000 |
| 07/01/2010 | 11,49 | 11,60 | 11,25 | 11,48 | +0,53% | 3,05% | 478.700 |
| 06/01/2010 | 11,57 | 11,59 | 11,35 | 11,42 | -1,72% | 2,07% | 219.500 |
| 05/01/2010 | 11,67 | 11,94 | 11,42 | 11,62 | -0,94% | 4,46% | 200.500 |
| 04/01/2010 | 11,73 | 11,81 | 11,56 | 11,73 | +1,73% | 2,13% | 215.600 |
| 31/12/2009 | 11,93 | 11,93 | 11,48 | 11,53 | -3,68% | 3,77% | 148.100 |
| 30/12/2009 | 11,87 | 12,00 | 11,64 | 11,97 | +0,59% | 3,03% | 120.400 |
| 29/12/2009 | 11,93 | 12,02 | 11,65 | 11,90 | -0,17% | 3,10% | 147.700 |
| 28/12/2009 | 12,01 | 12,04 | 11,78 | 11,92 | -0,58% | 2,16% | 79.500 |
| 24/12/2009 | 12,28 | 12,28 | 11,92 | 11,99 | -2,20% | 2,93% | 59.300 |
| 23/12/2009 | 12,04 | 12,32 | 11,63 | 12,26 | +2,34% | 5,73% | 210.100 |
| 22/12/2009 | 11,92 | 12,04 | 11,69 | 11,98 | +1,01% | 2,94% | 172.500 |
| 21/12/2009 | 11,57 | 11,96 | 11,32 | 11,86 | +2,95% | 5,53% | 253.400 |
| 18/12/2009 | 11,52 | 11,54 | 11,12 | 11,52 | +1,32% | 3,65% | 509.800 |
| 17/12/2009 | 11,30 | 11,46 | 10,98 | 11,37 | -0,44% | 4,25% | 432.200 |
| 16/12/2009 | 11,07 | 11,49 | 10,98 | 11,42 | +3,54% | 4,61% | 409.500 |
| 15/12/2009 | 10,96 | 11,06 | 10,73 | 11,03 | +0,64% | 3,01% | 362.800 |
| 14/12/2009 | 10,79 | 11,22 | 10,76 | 10,96 | +2,53% | 4,26% | 185.600 |
| 11/12/2009 | 10,61 | 10,77 | 10,39 | 10,69 | +1,14% | 3,58% | 208.700 |
| 10/12/2009 | 10,80 | 10,81 | 10,45 | 10,57 | -1,95% | 3,33% | 302.500 |
| 09/12/2009 | 10,71 | 10,95 | 10,52 | 10,78 | +0,94% | 4,01% | 562.300 |
| 08/12/2009 | 10,84 | 10,99 | 10,56 | 10,68 | -2,02% | 3,97% | 425.000 |
| 07/12/2009 | 10,94 | 11,10 | 10,71 | 10,90 | -0,91% | 3,56% | 337.300 |
| 04/12/2009 | 10,97 | 11,30 | 10,82 | 11,00 | +2,14% | 4,38% | 322.100 |
| 03/12/2009 | 10,67 | 10,92 | 10,48 | 10,77 | +1,13% | 4,12% | 525.700 |
| 02/12/2009 | 10,52 | 10,70 | 10,31 | 10,65 | +1,04% | 3,71% | 538.300 |
| 01/12/2009 | 10,52 | 10,79 | 10,33 | 10,54 | +1,64% | 4,37% | 373.300 |