🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 8,45 | 8,60 | 8,34 | 8,54 | +1,43% | 3,08% | 265.700 |
| 25/02/2010 | 8,29 | 8,47 | 8,25 | 8,42 | +0,12% | 2,65% | 294.100 |
| 24/02/2010 | 8,44 | 8,50 | 8,37 | 8,41 | -0,12% | 1,54% | 718.700 |
| 23/02/2010 | 8,54 | 8,55 | 8,36 | 8,42 | -1,52% | 2,22% | 323.100 |
| 22/02/2010 | 8,59 | 8,62 | 8,36 | 8,55 | -0,12% | 3,03% | 458.300 |
| 19/02/2010 | 8,68 | 8,69 | 8,47 | 8,56 | -1,38% | 2,53% | 580.900 |
| 18/02/2010 | 8,70 | 8,70 | 8,50 | 8,68 | -0,23% | 2,30% | 593.200 |
| 17/02/2010 | 8,86 | 9,10 | 8,61 | 8,70 | -1,14% | 5,53% | 627.100 |
| 16/02/2010 | 8,88 | 8,91 | 8,65 | 8,80 | +0,46% | 2,93% | 175.900 |
| 12/02/2010 | 8,62 | 8,76 | 8,61 | 8,76 | +0,11% | 1,74% | 252.800 |
| 11/02/2010 | 8,77 | 8,86 | 8,60 | 8,75 | -0,46% | 2,96% | 355.700 |
| 10/02/2010 | 8,70 | 8,79 | 8,67 | 8,79 | +0,80% | 1,38% | 320.700 |
| 09/02/2010 | 8,91 | 8,91 | 8,68 | 8,72 | -0,80% | 2,58% | 344.800 |
| 08/02/2010 | 8,91 | 8,95 | 8,60 | 8,79 | -1,79% | 3,93% | 671.900 |
| 05/02/2010 | 8,85 | 9,44 | 8,60 | 8,95 | -8,39% | 9,49% | 1.511.800 |
| 04/02/2010 | 10,05 | 10,12 | 9,72 | 9,77 | -3,74% | 3,98% | 417.700 |
| 03/02/2010 | 10,54 | 10,54 | 9,73 | 10,15 | -4,69% | 7,69% | 1.141.800 |
| 02/02/2010 | 10,55 | 10,90 | 10,55 | 10,65 | +1,82% | 3,32% | 275.800 |
| 01/02/2010 | 10,15 | 10,52 | 10,04 | 10,46 | +1,06% | 4,73% | 1.194.100 |
| 29/01/2010 | 10,73 | 10,74 | 10,15 | 10,35 | -3,00% | 5,50% | 367.200 |
| 28/01/2010 | 11,37 | 11,41 | 10,53 | 10,67 | -5,66% | 7,74% | 413.800 |
| 27/01/2010 | 10,21 | 11,33 | 10,21 | 11,31 | +9,91% | 10,97% | 523.900 |
| 26/01/2010 | 10,39 | 10,50 | 10,21 | 10,29 | -1,72% | 2,79% | 97.400 |
| 25/01/2010 | 10,56 | 10,56 | 10,21 | 10,47 | +0,58% | 3,31% | 108.800 |
| 22/01/2010 | 10,47 | 10,69 | 10,40 | 10,41 | -0,67% | 2,77% | 269.500 |
| 21/01/2010 | 10,70 | 10,80 | 10,42 | 10,48 | -2,15% | 3,55% | 253.100 |
| 20/01/2010 | 10,82 | 11,03 | 10,50 | 10,71 | -2,19% | 4,90% | 171.800 |
| 19/01/2010 | 10,88 | 11,04 | 10,75 | 10,95 | +0,46% | 2,67% | 291.600 |
| 15/01/2010 | 11,16 | 11,35 | 10,80 | 10,90 | -1,54% | 4,93% | 449.700 |
| 14/01/2010 | 11,24 | 11,24 | 10,99 | 11,07 | -1,77% | 2,22% | 241.500 |