🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 9,10 | 9,49 | 9,08 | 9,43 | +3,40% | 4,51% | 981.700 |
| 09/04/2010 | 9,06 | 9,15 | 8,96 | 9,12 | +0,66% | 2,10% | 238.300 |
| 08/04/2010 | 9,09 | 9,13 | 8,92 | 9,06 | -1,09% | 2,31% | 360.100 |
| 07/04/2010 | 9,09 | 9,23 | 9,03 | 9,16 | +0,22% | 2,20% | 802.700 |
| 06/04/2010 | 8,92 | 9,14 | 8,92 | 9,14 | +1,56% | 2,47% | 600.100 |
| 05/04/2010 | 9,04 | 9,16 | 8,98 | 9,00 | -0,22% | 1,99% | 498.900 |
| 01/04/2010 | 8,93 | 9,06 | 8,91 | 9,02 | +1,58% | 1,68% | 324.400 |
| 31/03/2010 | 8,99 | 9,06 | 8,79 | 8,88 | -1,55% | 3,00% | 415.800 |
| 30/03/2010 | 8,97 | 9,04 | 8,96 | 9,02 | +0,45% | 0,89% | 559.800 |
| 29/03/2010 | 8,98 | 9,01 | 8,76 | 8,98 | +0,67% | 2,78% | 573.400 |
| 26/03/2010 | 9,05 | 9,10 | 8,89 | 8,92 | -2,41% | 2,32% | 564.200 |
| 25/03/2010 | 9,38 | 9,42 | 8,92 | 9,14 | -2,87% | 5,33% | 871.800 |
| 24/03/2010 | 9,62 | 9,62 | 9,38 | 9,41 | -2,99% | 2,49% | 199.200 |
| 23/03/2010 | 9,46 | 9,72 | 9,43 | 9,70 | +2,32% | 3,07% | 347.800 |
| 22/03/2010 | 9,44 | 9,65 | 9,37 | 9,48 | -0,84% | 2,97% | 256.600 |
| 19/03/2010 | 9,57 | 9,66 | 9,33 | 9,56 | -0,42% | 3,45% | 519.200 |
| 18/03/2010 | 9,40 | 9,64 | 9,36 | 9,60 | +1,48% | 2,98% | 254.400 |
| 17/03/2010 | 9,19 | 9,49 | 9,19 | 9,46 | +2,94% | 3,26% | 621.200 |
| 16/03/2010 | 9,12 | 9,23 | 8,94 | 9,19 | +0,88% | 3,18% | 223.900 |
| 15/03/2010 | 9,49 | 9,49 | 9,11 | 9,11 | -3,19% | 4,00% | 213.300 |
| 12/03/2010 | 9,64 | 9,64 | 9,37 | 9,41 | -2,39% | 2,80% | 297.700 |
| 11/03/2010 | 9,51 | 9,70 | 9,35 | 9,64 | +0,31% | 3,68% | 302.900 |
| 10/03/2010 | 9,48 | 9,68 | 9,39 | 9,61 | +1,69% | 3,06% | 495.600 |
| 09/03/2010 | 9,10 | 9,47 | 9,09 | 9,45 | +3,05% | 4,18% | 392.900 |
| 08/03/2010 | 9,21 | 9,21 | 9,03 | 9,17 | -0,76% | 1,95% | 351.500 |
| 05/03/2010 | 9,31 | 9,50 | 8,98 | 9,24 | +0,22% | 5,59% | 289.100 |
| 04/03/2010 | 9,10 | 9,28 | 8,96 | 9,22 | +0,88% | 3,52% | 512.100 |
| 03/03/2010 | 9,04 | 9,20 | 8,84 | 9,14 | +2,12% | 3,98% | 484.500 |
| 02/03/2010 | 8,84 | 8,95 | 8,70 | 8,95 | +1,13% | 2,83% | 335.900 |
| 01/03/2010 | 8,63 | 8,85 | 8,55 | 8,85 | +3,63% | 3,48% | 337.800 |