🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 10,25 | 10,30 | 9,94 | 9,97 | -2,54% | 3,51% | 465.300 |
| 21/05/2010 | 9,88 | 10,38 | 9,88 | 10,23 | +1,99% | 5,06% | 436.700 |
| 20/05/2010 | 10,43 | 10,50 | 10,01 | 10,03 | -6,70% | 4,70% | 419.100 |
| 19/05/2010 | 10,89 | 11,03 | 10,52 | 10,75 | -1,19% | 4,68% | 368.100 |
| 18/05/2010 | 11,24 | 11,45 | 10,78 | 10,88 | -2,51% | 5,96% | 422.200 |
| 17/05/2010 | 11,34 | 11,50 | 10,88 | 11,16 | -0,62% | 5,47% | 625.400 |
| 14/05/2010 | 11,43 | 11,55 | 11,01 | 11,23 | -2,94% | 4,72% | 625.800 |
| 13/05/2010 | 11,88 | 11,97 | 11,47 | 11,57 | -3,26% | 4,21% | 463.000 |
| 12/05/2010 | 11,55 | 12,06 | 11,55 | 11,96 | +3,64% | 4,42% | 646.100 |
| 11/05/2010 | 11,45 | 11,93 | 11,33 | 11,54 | +0,44% | 5,24% | 806.400 |
| 10/05/2010 | 11,66 | 11,67 | 11,26 | 11,49 | +3,79% | 3,52% | 433.800 |
| 07/05/2010 | 10,55 | 11,60 | 9,81 | 11,07 | +5,13% | 16,97% | 1.613.400 |
| 06/05/2010 | 11,01 | 11,14 | 9,88 | 10,53 | -4,88% | 11,44% | 944.100 |
| 05/05/2010 | 10,48 | 11,11 | 10,39 | 11,07 | +4,43% | 6,87% | 877.900 |
| 04/05/2010 | 11,01 | 11,09 | 10,52 | 10,60 | -5,27% | 5,18% | 618.700 |
| 03/05/2010 | 10,82 | 11,25 | 10,69 | 11,19 | +3,04% | 5,18% | 477.900 |
| 30/04/2010 | 10,60 | 11,50 | 10,60 | 10,86 | +2,94% | 8,49% | 742.900 |
| 29/04/2010 | 10,59 | 10,65 | 10,49 | 10,55 | +0,76% | 1,51% | 302.600 |
| 28/04/2010 | 10,31 | 10,58 | 10,21 | 10,47 | +2,65% | 3,59% | 190.900 |
| 27/04/2010 | 10,38 | 10,72 | 10,14 | 10,20 | -2,02% | 5,59% | 397.400 |
| 26/04/2010 | 10,36 | 10,51 | 10,21 | 10,41 | +0,00% | 2,90% | 335.600 |
| 23/04/2010 | 10,11 | 10,41 | 10,03 | 10,41 | +2,97% | 3,76% | 236.000 |
| 22/04/2010 | 9,93 | 10,12 | 9,82 | 10,11 | +0,20% | 3,02% | 607.300 |
| 21/04/2010 | 10,18 | 10,18 | 9,85 | 10,09 | -1,08% | 3,24% | 514.400 |
| 20/04/2010 | 9,96 | 10,47 | 9,96 | 10,20 | +3,34% | 5,12% | 435.200 |
| 19/04/2010 | 9,89 | 10,00 | 9,61 | 9,87 | -1,10% | 3,94% | 305.500 |
| 16/04/2010 | 10,06 | 10,21 | 9,79 | 9,98 | -0,89% | 4,17% | 341.700 |
| 15/04/2010 | 9,76 | 10,14 | 9,76 | 10,07 | +2,86% | 3,89% | 325.900 |
| 14/04/2010 | 9,35 | 9,83 | 9,23 | 9,79 | +5,16% | 6,42% | 554.700 |
| 13/04/2010 | 9,42 | 9,45 | 9,26 | 9,31 | -1,27% | 2,02% | 237.600 |