🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 9,13 | 9,49 | 9,02 | 9,48 | +4,29% | 5,15% | 410.100 |
| 06/07/2010 | 9,56 | 9,57 | 8,96 | 9,09 | -2,36% | 6,38% | 612.900 |
| 02/07/2010 | 9,68 | 9,68 | 9,22 | 9,31 | -2,62% | 4,75% | 448.900 |
| 01/07/2010 | 9,53 | 9,89 | 9,43 | 9,56 | +0,63% | 4,83% | 783.800 |
| 30/06/2010 | 9,56 | 9,70 | 9,50 | 9,50 | -0,31% | 2,09% | 762.700 |
| 29/06/2010 | 10,00 | 10,00 | 9,50 | 9,53 | -7,12% | 5,00% | 852.300 |
| 28/06/2010 | 9,95 | 10,40 | 9,85 | 10,26 | +2,81% | 5,53% | 790.500 |
| 25/06/2010 | 9,63 | 9,99 | 9,55 | 9,98 | +4,50% | 4,57% | 2.060.300 |
| 24/06/2010 | 9,61 | 9,72 | 9,55 | 9,55 | -1,65% | 1,77% | 493.900 |
| 23/06/2010 | 9,73 | 9,86 | 9,61 | 9,71 | -0,21% | 2,57% | 405.800 |
| 22/06/2010 | 10,05 | 10,27 | 9,70 | 9,73 | -2,70% | 5,67% | 412.900 |
| 21/06/2010 | 10,02 | 10,16 | 9,85 | 10,00 | +1,83% | 3,09% | 667.200 |
| 18/06/2010 | 9,91 | 9,93 | 9,76 | 9,82 | -0,10% | 1,72% | 769.700 |
| 17/06/2010 | 9,80 | 10,04 | 9,74 | 9,83 | +0,72% | 3,06% | 399.700 |
| 16/06/2010 | 9,77 | 9,89 | 9,67 | 9,76 | -1,41% | 2,25% | 378.800 |
| 15/06/2010 | 9,68 | 9,96 | 9,59 | 9,90 | +2,59% | 3,82% | 448.200 |
| 14/06/2010 | 10,06 | 10,21 | 9,62 | 9,65 | -3,21% | 5,86% | 939.200 |
| 11/06/2010 | 9,67 | 9,97 | 9,58 | 9,97 | +1,22% | 4,03% | 479.800 |
| 10/06/2010 | 9,76 | 9,85 | 9,53 | 9,85 | +3,36% | 3,28% | 488.700 |
| 09/06/2010 | 9,80 | 9,80 | 9,50 | 9,53 | -1,24% | 3,06% | 760.500 |
| 08/06/2010 | 10,00 | 10,07 | 9,53 | 9,65 | -2,62% | 5,40% | 729.000 |
| 07/06/2010 | 10,46 | 10,49 | 9,90 | 9,91 | -4,53% | 5,64% | 757.500 |
| 04/06/2010 | 11,21 | 11,21 | 10,30 | 10,38 | -9,34% | 8,12% | 920.500 |
| 03/06/2010 | 11,18 | 11,48 | 10,99 | 11,45 | +2,97% | 4,38% | 398.100 |
| 02/06/2010 | 10,90 | 11,13 | 10,62 | 11,12 | +2,49% | 4,68% | 596.600 |
| 01/06/2010 | 11,48 | 11,50 | 10,85 | 10,85 | -6,22% | 5,66% | 720.600 |
| 28/05/2010 | 11,45 | 11,78 | 11,20 | 11,57 | +0,78% | 5,07% | 6.147.400 |
| 27/05/2010 | 10,11 | 11,55 | 10,11 | 11,48 | +16,79% | 14,24% | 1.580.400 |
| 26/05/2010 | 10,00 | 10,26 | 9,79 | 9,83 | -0,51% | 4,70% | 345.700 |
| 25/05/2010 | 9,76 | 9,93 | 9,52 | 9,88 | -0,90% | 4,20% | 411.500 |