🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 9,04 | 9,22 | 8,88 | 9,02 | -0,11% | 3,76% | 400.800 |
| 17/08/2010 | 8,99 | 9,26 | 8,81 | 9,03 | +2,27% | 5,01% | 495.000 |
| 16/08/2010 | 8,78 | 8,95 | 8,78 | 8,83 | -0,11% | 1,94% | 392.700 |
| 13/08/2010 | 8,87 | 9,02 | 8,77 | 8,84 | -1,12% | 2,82% | 622.500 |
| 12/08/2010 | 9,17 | 9,17 | 8,85 | 8,94 | -2,83% | 3,49% | 908.300 |
| 11/08/2010 | 9,50 | 9,68 | 9,10 | 9,20 | -5,06% | 6,11% | 722.300 |
| 10/08/2010 | 10,24 | 10,35 | 9,67 | 9,69 | -7,09% | 6,64% | 433.500 |
| 09/08/2010 | 10,32 | 10,49 | 10,13 | 10,43 | +2,46% | 3,49% | 269.400 |
| 06/08/2010 | 10,02 | 10,64 | 10,02 | 10,18 | +0,49% | 6,19% | 354.300 |
| 05/08/2010 | 10,24 | 10,38 | 10,01 | 10,13 | -2,41% | 3,61% | 256.700 |
| 04/08/2010 | 10,31 | 10,50 | 10,22 | 10,38 | +1,17% | 2,72% | 463.700 |
| 03/08/2010 | 10,49 | 10,72 | 10,25 | 10,26 | -3,02% | 4,48% | 438.800 |
| 02/08/2010 | 10,49 | 10,65 | 10,31 | 10,58 | +3,22% | 3,24% | 333.200 |
| 30/07/2010 | 9,95 | 10,33 | 9,90 | 10,25 | +1,18% | 4,32% | 271.300 |
| 29/07/2010 | 10,23 | 10,32 | 9,84 | 10,13 | -0,10% | 4,69% | 229.900 |
| 28/07/2010 | 10,42 | 10,50 | 10,09 | 10,14 | -3,24% | 3,93% | 184.800 |
| 27/07/2010 | 10,76 | 10,77 | 10,25 | 10,48 | -1,32% | 4,83% | 366.000 |
| 26/07/2010 | 10,40 | 10,73 | 10,14 | 10,62 | +2,81% | 5,67% | 494.800 |
| 23/07/2010 | 9,94 | 10,35 | 9,83 | 10,33 | +3,09% | 5,23% | 321.700 |
| 22/07/2010 | 9,67 | 10,03 | 9,65 | 10,02 | +5,81% | 3,93% | 503.800 |
| 21/07/2010 | 9,87 | 9,90 | 9,47 | 9,47 | -3,27% | 4,36% | 358.400 |
| 20/07/2010 | 9,74 | 9,88 | 9,46 | 9,79 | -1,31% | 4,31% | 646.600 |
| 19/07/2010 | 9,55 | 9,93 | 9,46 | 9,92 | +3,98% | 4,92% | 426.900 |
| 16/07/2010 | 9,85 | 9,92 | 9,53 | 9,54 | -4,41% | 3,96% | 366.200 |
| 15/07/2010 | 10,20 | 10,23 | 9,83 | 9,98 | -2,35% | 3,92% | 326.900 |
| 14/07/2010 | 10,09 | 10,36 | 10,09 | 10,22 | +0,29% | 2,68% | 277.900 |
| 13/07/2010 | 9,90 | 10,21 | 9,88 | 10,19 | +4,94% | 3,33% | 567.600 |
| 12/07/2010 | 9,85 | 10,00 | 9,60 | 9,71 | -1,62% | 4,06% | 256.400 |
| 09/07/2010 | 9,54 | 9,87 | 9,53 | 9,87 | +3,46% | 3,56% | 275.800 |
| 08/07/2010 | 9,58 | 9,66 | 9,39 | 9,54 | +0,63% | 2,82% | 324.700 |